| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.31 | 25.70 | 25.27 | 25.70 | 357,054 | +0.21(+0.82%) |
| Feb 26, 2026 | 25.52 | 25.59 | 25.26 | 25.49 | 51,198 | +0.09(+0.35%) |
| Feb 25, 2026 | 25.56 | 25.62 | 25.30 | 25.40 | 41,928 | -0.17(-0.66%) |
| Feb 24, 2026 | 25.62 | 25.65 | 25.47 | 25.57 | 12,986 | -0.05(-0.20%) |
| Feb 23, 2026 | 25.54 | 25.63 | 25.47 | 25.62 | 12,500 | +0.03(+0.12%) |
| Feb 20, 2026 | 25.45 | 25.61 | 25.42 | 25.59 | 3,473 | -0.01(-0.04%) |
| Feb 19, 2026 | 25.40 | 25.72 | 25.40 | 25.60 | 20,485 | +0.00(+0.00%) |
| Feb 18, 2026 | 25.45 | 25.74 | 25.44 | 25.60 | 24,383 | +0.03(+0.12%) |
| Feb 17, 2026 | 25.35 | 25.64 | 25.26 | 25.57 | 51,589 | +0.33(+1.31%) |
| Feb 13, 2026 | 25.25 | 25.45 | 25.12 | 25.24 | 49,958 | -0.18(-0.71%) |
| Feb 12, 2026 | 25.39 | 25.52 | 25.20 | 25.42 | 29,778 | -0.01(-0.04%) |
| Feb 11, 2026 | 25.40 | 25.93 | 25.25 | 25.43 | 38,112 | +0.07(+0.28%) |
| Feb 10, 2026 | 25.40 | 25.45 | 25.29 | 25.36 | 28,847 | -0.06(-0.24%) |
| Feb 09, 2026 | 25.15 | 25.55 | 25.14 | 25.42 | 26,602 | -0.07(-0.27%) |
| Feb 06, 2026 | 25.10 | 25.49 | 25.03 | 25.49 | 26,348 | +0.47(+1.88%) |
| Feb 05, 2026 | 25.00 | 25.15 | 24.98 | 25.02 | 106,766 | +0.19(+0.77%) |
