| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 38.78 | 39.33 | 37.00 | 37.34 | 8,566 | -1.44(-3.71%) |
| Nov 06, 2025 | 40.13 | 42.88 | 38.00 | 38.78 | 13,420 | -3.13(-7.47%) |
| Nov 05, 2025 | 40.37 | 42.24 | 40.37 | 41.91 | 13,918 | +1.54(+3.81%) |
| Nov 04, 2025 | 41.38 | 41.47 | 39.62 | 40.37 | 7,567 | -0.81(-1.97%) |
| Nov 03, 2025 | 47.00 | 47.00 | 41.18 | 41.18 | 12,527 | -4.46(-9.77%) |
| Oct 31, 2025 | 42.05 | 47.80 | 41.94 | 45.64 | 30,107 | +4.50(+10.94%) |
| Oct 30, 2025 | 40.74 | 42.00 | 39.88 | 41.14 | 25,847 | -0.75(-1.79%) |
| Oct 29, 2025 | 37.93 | 42.00 | 37.93 | 41.89 | 19,077 | +3.97(+10.45%) |
| Oct 28, 2025 | 37.93 | 39.55 | 37.02 | 37.92 | 18,886 | +0.17(+0.46%) |
| Oct 27, 2025 | 39.02 | 40.43 | 37.75 | 37.75 | 13,574 | -2.13(-5.34%) |
| Oct 24, 2025 | 40.42 | 41.42 | 39.06 | 39.88 | 7,251 | +0.52(+1.32%) |
| Oct 23, 2025 | 38.94 | 41.27 | 37.16 | 39.36 | 25,783 | +1.64(+4.35%) |
| Oct 22, 2025 | 41.01 | 42.07 | 35.39 | 37.72 | 43,252 | -3.81(-9.17%) |
| Oct 21, 2025 | 43.00 | 45.00 | 41.05 | 41.53 | 17,380 | -2.20(-5.04%) |
| Oct 20, 2025 | 42.71 | 43.73 | 41.56 | 43.73 | 7,988 | +1.21(+2.85%) |
| Oct 17, 2025 | 44.36 | 45.74 | 41.79 | 42.52 | 24,414 | -3.29(-7.18%) |
| Oct 16, 2025 | 48.93 | 53.65 | 45.81 | 45.81 | 78,864 | -1.03(-2.20%) |
| Oct 15, 2025 | 45.88 | 47.39 | 45.37 | 46.84 | 15,449 | +1.06(+2.32%) |
| Oct 14, 2025 | 45.00 | 47.50 | 44.50 | 45.78 | 13,723 | +0.27(+0.59%) |
| Oct 13, 2025 | 42.07 | 46.22 | 40.73 | 45.51 | 17,168 | -0.49(-1.07%) |
| Oct 09, 2025 | 46.00 | 0 | -1.75(-3.66%) | |||
| Oct 08, 2025 | 47.75 | 0 | -0.50(-1.04%) | |||
| Oct 07, 2025 | 48.25 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 48.25 | 0 | +5.34(+12.44%) | |||
| Oct 03, 2025 | 42.91 | 0 | -0.31(-0.72%) |
