| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.910 | 2.050 | 1.880 | 2.045 | 8,704,365 | +0.14(+7.07%) |
| Oct 30, 2025 | 1.880 | 1.950 | 1.860 | 1.910 | 9,197,669 | +0.00(+0.00%) |
| Oct 29, 2025 | 2.030 | 2.040 | 1.895 | 1.910 | 4,703,617 | -0.16(-7.73%) |
| Oct 28, 2025 | 2.080 | 2.170 | 2.060 | 2.070 | 3,977,684 | -0.02(-0.96%) |
| Oct 27, 2025 | 2.120 | 2.155 | 2.070 | 2.090 | 3,850,495 | -0.03(-1.42%) |
| Oct 24, 2025 | 2.200 | 2.250 | 2.110 | 2.120 | 4,717,530 | -0.06(-2.75%) |
| Oct 23, 2025 | 2.120 | 2.230 | 2.120 | 2.180 | 9,318,808 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.870 | 2.270 | 1.860 | 2.180 | 25,139,808 | +0.31(+16.58%) |
| Oct 21, 2025 | 1.840 | 1.900 | 1.830 | 1.870 | 6,072,154 | +0.00(+0.00%) |
| Oct 20, 2025 | 1.790 | 1.880 | 1.790 | 1.870 | 8,602,174 | +0.09(+5.06%) |
| Oct 17, 2025 | 1.790 | 1.810 | 1.760 | 1.780 | 6,108,212 | -0.01(-0.56%) |
| Oct 16, 2025 | 1.850 | 1.845 | 1.790 | 1.790 | 4,029,024 | -0.02(-1.10%) |
| Oct 15, 2025 | 1.810 | 1.860 | 1.800 | 1.810 | 6,112,527 | +0.01(+0.56%) |
| Oct 14, 2025 | 1.780 | 1.830 | 1.770 | 1.800 | 3,905,664 | +0.00(+0.00%) |
| Oct 13, 2025 | 1.800 | 1.855 | 1.790 | 1.800 | 4,163,655 | +0.01(+0.56%) |
| Oct 10, 2025 | 1.800 | 1.810 | 1.750 | 1.790 | 8,245,333 | -0.02(-1.10%) |
| Oct 09, 2025 | 1.810 | 1.830 | 1.790 | 1.810 | 3,403,467 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.840 | 1.860 | 1.810 | 1.810 | 2,380,868 | +0.00(+0.00%) |
| Oct 07, 2025 | 1.850 | 1.860 | 1.795 | 1.810 | 5,465,119 | -0.05(-2.69%) |
| Oct 06, 2025 | 1.850 | 1.910 | 1.850 | 1.860 | 3,480,716 | +0.01(+0.54%) |
| Oct 03, 2025 | 1.840 | 1.910 | 1.840 | 1.850 | 3,840,093 | +0.01(+0.54%) |
| Oct 02, 2025 | 1.860 | 1.860 | 1.800 | 1.840 | 2,447,250 | -0.02(-1.08%) |
| Oct 01, 2025 | 1.810 | 1.870 | 1.800 | 1.860 | 2,842,542 | +0.03(+1.64%) |
| Sep 30, 2025 | 1.820 | 1.856 | 1.790 | 1.830 | 6,015,359 | -0.01(-0.54%) |
| Sep 29, 2025 | 1.780 | 1.850 | 1.760 | 1.840 | 4,032,839 | +0.08(+4.55%) |
| Sep 26, 2025 | 1.780 | 1.800 | 1.760 | 1.760 | 2,823,631 | -0.01(-0.56%) |
| Sep 25, 2025 | 1.820 | 1.820 | 1.760 | 1.770 | 3,526,300 | -0.04(-2.21%) |
| Sep 24, 2025 | 1.850 | 1.870 | 1.810 | 1.810 | 2,833,425 | -0.03(-1.63%) |
| Sep 23, 2025 | 1.870 | 1.920 | 1.830 | 1.840 | 4,924,473 | -0.02(-1.08%) |
| Sep 22, 2025 | 1.880 | 1.890 | 1.830 | 1.860 | 4,078,902 | -0.02(-1.06%) |
| Sep 19, 2025 | 1.920 | 1.940 | 1.870 | 1.880 | 6,967,112 | -0.03(-1.57%) |
| Sep 18, 2025 | 1.870 | 1.949 | 1.854 | 1.910 | 5,212,575 | +0.07(+3.80%) |
| Sep 17, 2025 | 1.870 | 1.915 | 1.822 | 1.840 | 4,908,911 | -0.02(-1.08%) |
| Sep 16, 2025 | 1.910 | 1.945 | 1.830 | 1.860 | 5,313,180 | -0.06(-3.12%) |
| Sep 15, 2025 | 1.890 | 1.950 | 1.820 | 1.920 | 8,268,466 | +0.04(+2.13%) |
| Sep 12, 2025 | 1.880 | 1.880 | 1.820 | 1.880 | 12,469,057 | +0.00(+0.00%) |
| Sep 11, 2025 | 1.740 | 1.880 | 1.740 | 1.880 | 6,572,445 | +0.16(+9.30%) |
| Sep 10, 2025 | 1.780 | 1.780 | 1.700 | 1.720 | 4,844,746 | -0.05(-2.82%) |
| Sep 09, 2025 | 1.770 | 1.770 | 1.710 | 1.770 | 4,664,782 | +0.03(+1.72%) |
| Sep 08, 2025 | 1.710 | 1.770 | 1.695 | 1.740 | 3,952,867 | +0.03(+1.75%) |
| Sep 05, 2025 | 1.710 | 1.750 | 1.700 | 1.710 | 2,849,451 | -0.01(-0.58%) |
| Sep 04, 2025 | 1.720 | 1.735 | 1.700 | 1.720 | 3,351,153 | -0.01(-0.58%) |
| Sep 03, 2025 | 1.730 | 1.750 | 1.690 | 1.730 | 5,404,677 | -0.02(-1.14%) |
