| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 92.00 | 104.64 | 92.00 | 101.79 | 2,849,532 | +14.26(+16.29%) |
| Dec 03, 2025 | 87.63 | 88.40 | 86.67 | 87.53 | 822,331 | -0.03(-0.03%) |
| Dec 02, 2025 | 86.55 | 88.39 | 86.33 | 87.56 | 801,471 | +1.30(+1.51%) |
| Dec 01, 2025 | 86.02 | 87.32 | 85.20 | 86.26 | 632,370 | +0.05(+0.06%) |
| Nov 28, 2025 | 85.63 | 86.92 | 85.57 | 86.21 | 326,692 | +0.52(+0.61%) |
| Nov 26, 2025 | 85.67 | 86.97 | 85.60 | 85.69 | 342,301 | +0.02(+0.02%) |
| Nov 25, 2025 | 85.42 | 86.52 | 84.87 | 85.67 | 567,573 | +0.59(+0.69%) |
| Nov 24, 2025 | 85.88 | 85.98 | 84.16 | 85.08 | 561,635 | -0.09(-0.11%) |
| Nov 21, 2025 | 84.81 | 87.43 | 84.53 | 85.17 | 608,459 | +0.16(+0.19%) |
| Nov 20, 2025 | 87.03 | 87.35 | 84.79 | 85.01 | 384,552 | -0.75(-0.87%) |
| Nov 19, 2025 | 87.00 | 87.41 | 85.69 | 85.76 | 341,381 | -1.39(-1.59%) |
| Nov 18, 2025 | 87.32 | 88.47 | 86.95 | 87.15 | 463,887 | +0.06(+0.07%) |
| Nov 17, 2025 | 87.98 | 88.62 | 87.03 | 87.09 | 427,839 | -1.53(-1.73%) |
| Nov 14, 2025 | 89.00 | 89.86 | 87.92 | 88.62 | 358,067 | -0.99(-1.10%) |
| Nov 13, 2025 | 90.60 | 91.32 | 89.48 | 89.61 | 319,399 | -0.77(-0.85%) |
| Nov 12, 2025 | 91.59 | 92.21 | 90.32 | 90.38 | 518,638 | -1.23(-1.35%) |
| Nov 11, 2025 | 91.72 | 92.20 | 89.92 | 91.61 | 455,171 | -0.11(-0.11%) |
| Nov 10, 2025 | 91.97 | 92.27 | 89.24 | 91.72 | 710,885 | -0.09(-0.10%) |
| Nov 07, 2025 | 90.28 | 91.85 | 89.71 | 91.81 | 327,062 | +1.29(+1.43%) |
| Nov 06, 2025 | 92.00 | 92.89 | 90.29 | 90.52 | 352,386 | -1.70(-1.84%) |
| Nov 05, 2025 | 91.46 | 92.63 | 90.96 | 92.22 | 375,860 | +0.78(+0.85%) |
| Nov 04, 2025 | 91.41 | 93.53 | 90.84 | 91.44 | 487,549 | +0.03(+0.03%) |
| Nov 03, 2025 | 93.35 | 93.35 | 90.79 | 91.41 | 498,763 | -2.30(-2.45%) |
| Oct 31, 2025 | 91.00 | 93.84 | 91.00 | 93.71 | 641,484 | +2.21(+2.42%) |
| Oct 30, 2025 | 90.14 | 92.20 | 90.14 | 91.50 | 429,165 | +0.84(+0.93%) |
| Oct 29, 2025 | 92.01 | 92.03 | 90.15 | 90.66 | 560,949 | -1.68(-1.82%) |
| Oct 28, 2025 | 92.98 | 93.34 | 92.00 | 92.34 | 555,721 | -0.87(-0.93%) |
| Oct 27, 2025 | 94.02 | 94.55 | 92.21 | 93.21 | 908,667 | -0.88(-0.94%) |
| Oct 24, 2025 | 98.81 | 99.69 | 91.89 | 94.09 | 1,308,418 | -6.55(-6.51%) |
| Oct 23, 2025 | 98.88 | 100.76 | 98.88 | 100.64 | 325,462 | +2.53(+2.58%) |
| Oct 22, 2025 | 100.15 | 101.31 | 98.04 | 98.11 | 371,250 | -2.32(-2.31%) |
| Oct 21, 2025 | 99.48 | 100.95 | 98.33 | 100.43 | 254,475 | +0.93(+0.93%) |
| Oct 20, 2025 | 97.70 | 99.77 | 97.70 | 99.50 | 273,489 | +1.99(+2.04%) |
| Oct 17, 2025 | 96.81 | 98.41 | 95.71 | 97.51 | 337,629 | +0.63(+0.65%) |
| Oct 16, 2025 | 97.90 | 99.76 | 96.78 | 96.88 | 475,113 | -0.96(-0.98%) |
| Oct 15, 2025 | 97.80 | 99.28 | 96.73 | 97.84 | 556,465 | +0.57(+0.59%) |
| Oct 14, 2025 | 96.29 | 97.71 | 95.49 | 97.27 | 306,587 | +0.97(+1.01%) |
| Oct 13, 2025 | 96.59 | 96.78 | 95.12 | 96.30 | 309,698 | -0.26(-0.27%) |
| Oct 10, 2025 | 99.18 | 99.72 | 96.13 | 96.56 | 569,638 | -1.99(-2.02%) |
| Oct 09, 2025 | 102.05 | 102.05 | 98.46 | 98.55 | 363,738 | -2.82(-2.78%) |
| Oct 08, 2025 | 101.22 | 103.64 | 101.14 | 101.37 | 618,872 | +0.15(+0.15%) |
| Oct 07, 2025 | 102.84 | 103.60 | 100.50 | 101.22 | 476,141 | -1.61(-1.57%) |
| Oct 06, 2025 | 101.80 | 103.03 | 100.45 | 102.83 | 425,448 | +1.16(+1.14%) |
| Oct 03, 2025 | 100.75 | 101.98 | 100.63 | 101.67 | 402,764 | +1.02(+1.01%) |
| Oct 02, 2025 | 100.39 | 101.14 | 99.83 | 100.65 | 298,000 | -0.48(-0.47%) |
