| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 91.60 | 92.50 | 90.51 | 91.25 | 77,227 | -0.26(-0.28%) |
| Dec 16, 2025 | 91.00 | 92.00 | 90.63 | 91.51 | 73,574 | +1.29(+1.43%) |
| Dec 15, 2025 | 91.77 | 91.77 | 90.21 | 90.22 | 43,852 | -0.80(-0.88%) |
| Dec 12, 2025 | 91.77 | 91.90 | 90.60 | 91.02 | 26,563 | -0.57(-0.62%) |
| Dec 11, 2025 | 90.99 | 91.80 | 90.99 | 91.59 | 14,531 | +1.39(+1.54%) |
| Dec 10, 2025 | 91.55 | 91.55 | 90.19 | 90.20 | 69,064 | -0.95(-1.04%) |
| Dec 09, 2025 | 91.75 | 91.75 | 91.03 | 91.15 | 56,985 | +0.08(+0.09%) |
| Dec 08, 2025 | 92.00 | 92.40 | 91.01 | 91.07 | 50,523 | -0.58(-0.63%) |
| Dec 05, 2025 | 91.76 | 92.24 | 90.57 | 91.65 | 18,700 | +0.04(+0.04%) |
| Dec 04, 2025 | 92.13 | 92.13 | 91.51 | 91.61 | 23,520 | -0.15(-0.16%) |
| Dec 03, 2025 | 92.46 | 92.50 | 91.10 | 91.76 | 43,930 | -0.13(-0.14%) |
| Dec 02, 2025 | 91.80 | 92.24 | 91.61 | 91.89 | 103,640 | +0.24(+0.26%) |
| Dec 01, 2025 | 92.37 | 92.37 | 90.82 | 91.65 | 49,261 | -2.06(-2.19%) |
| Nov 28, 2025 | 92.95 | 94.59 | 92.81 | 93.71 | 64,340 | +1.99(+2.17%) |
| Nov 26, 2025 | 91.90 | 92.75 | 91.25 | 91.72 | 54,275 | +0.52(+0.57%) |
| Nov 25, 2025 | 92.95 | 92.95 | 90.95 | 91.20 | 37,198 | -0.78(-0.85%) |
| Nov 24, 2025 | 92.55 | 92.74 | 91.50 | 91.98 | 61,896 | +1.18(+1.30%) |
| Nov 21, 2025 | 87.50 | 91.28 | 85.50 | 90.80 | 100,542 | +3.30(+3.77%) |
| Nov 20, 2025 | 89.90 | 91.26 | 86.09 | 87.50 | 84,304 | -1.52(-1.71%) |
| Nov 19, 2025 | 93.75 | 93.85 | 88.50 | 89.02 | 215,730 | -3.86(-4.16%) |
| Nov 18, 2025 | 90.03 | 94.00 | 89.70 | 92.88 | 134,516 | +1.59(+1.74%) |
| Nov 17, 2025 | 95.97 | 95.97 | 90.00 | 91.29 | 213,245 | -3.81(-4.01%) |
| Nov 14, 2025 | 95.00 | 95.49 | 94.00 | 95.10 | 133,131 | -0.90(-0.94%) |
| Nov 13, 2025 | 96.00 | 98.72 | 95.43 | 96.00 | 246,286 | +0.55(+0.58%) |
| Nov 12, 2025 | 93.79 | 96.00 | 93.01 | 95.45 | 441,023 | +2.97(+3.21%) |
| Nov 11, 2025 | 92.99 | 93.00 | 91.70 | 92.48 | 357,206 | +0.33(+0.36%) |
