| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.1496 | 0 | +0.01(+6.86%) | |||
| Mar 27, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 715 | -0.01(-6.48%) |
| Mar 25, 2026 | 0.1497 | 100 | +0.02(+18.81%) | |||
| Mar 24, 2026 | 0.0842 | 0.1450 | 0.0839 | 0.1260 | 5,795 | -0.02(-15.94%) |
| Mar 23, 2026 | 0.0823 | 0.1499 | 0.0823 | 0.1499 | 1,100 | +0.02(+19.92%) |
| Mar 20, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,101 | -0.01(-10.65%) |
| Mar 19, 2026 | 0.1000 | 0.1399 | 0.0921 | 0.1399 | 8,726 | +0.04(+43.05%) |
| Mar 18, 2026 | 0.0736 | 0.0978 | 0.0736 | 0.0978 | 298 | -0.00(-0.20%) |
| Mar 17, 2026 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 4,152 | +0.02(+27.94%) |
| Mar 16, 2026 | 0.0737 | 0.0766 | 0.0737 | 0.0766 | 906 | -0.02(-20.21%) |
| Mar 13, 2026 | 0.0969 | 0.1000 | 0.0960 | 0.0960 | 50,107 | -0.00(-0.93%) |
| Mar 12, 2026 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 3,423 | +0.03(+38.43%) |
| Mar 11, 2026 | 0.0850 | 0.0999 | 0.0700 | 0.0700 | 11,299 | -0.02(-17.74%) |
| Mar 10, 2026 | 0.0701 | 0.0851 | 0.0701 | 0.0851 | 2,483 | -0.00(-5.23%) |
| Mar 09, 2026 | 0.0898 | 0.0898 | 0.0700 | 0.0898 | 500 | -0.01(-10.02%) |
| Mar 04, 2026 | 0.0998 | 0 | +0.00(+1.32%) | |||
| Mar 03, 2026 | 0.1357 | 0.1502 | 0.0511 | 0.0985 | 69,570 | -0.05(-34.33%) |
| Mar 02, 2026 | 0.1410 | 0.1574 | 0.1210 | 0.1500 | 7,282 | -0.02(-11.50%) |
| Feb 27, 2026 | 0.1793 | 0.1793 | 0.1693 | 0.1695 | 3,335 | -0.07(-28.78%) |
| Feb 26, 2026 | 0.2100 | 0.2380 | 0.2100 | 0.2380 | 1,050 | -0.01(-3.17%) |
| Feb 25, 2026 | 0.1900 | 0.2458 | 0.1900 | 0.2458 | 550 | +0.08(+48.97%) |
| Feb 18, 2026 | 0.1650 | 0 | +0.02(+10.00%) | |||
| Feb 17, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101 | +0.02(+14.42%) |
| Feb 11, 2026 | 0.1311 | 0 | -0.01(-7.48%) |
