| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 15.12 | 15.12 | 14.61 | 14.65 | 370,305 | -0.51(-3.36%) |
| Dec 03, 2025 | 15.22 | 15.34 | 14.86 | 15.16 | 324,941 | +0.16(+1.07%) |
| Dec 02, 2025 | 15.38 | 15.38 | 14.98 | 15.00 | 340,921 | -0.29(-1.90%) |
| Dec 01, 2025 | 15.37 | 15.56 | 15.19 | 15.29 | 317,100 | -0.47(-2.98%) |
| Nov 28, 2025 | 15.81 | 15.87 | 15.63 | 15.76 | 198,972 | -0.04(-0.25%) |
| Nov 26, 2025 | 15.72 | 16.03 | 15.69 | 15.80 | 581,055 | +0.10(+0.64%) |
| Nov 25, 2025 | 15.86 | 16.22 | 15.65 | 15.70 | 422,131 | -0.17(-1.07%) |
| Nov 24, 2025 | 15.51 | 15.93 | 14.52 | 15.87 | 898,950 | +0.22(+1.41%) |
| Nov 21, 2025 | 15.40 | 15.95 | 15.40 | 15.65 | 351,483 | +0.15(+0.97%) |
| Nov 20, 2025 | 15.85 | 16.05 | 15.38 | 15.50 | 345,557 | -0.27(-1.71%) |
| Nov 19, 2025 | 16.61 | 16.68 | 15.75 | 15.77 | 493,394 | -0.84(-5.06%) |
| Nov 18, 2025 | 16.77 | 17.03 | 16.60 | 16.61 | 397,363 | -0.26(-1.54%) |
| Nov 17, 2025 | 16.10 | 17.88 | 15.92 | 16.87 | 957,802 | +0.79(+4.91%) |
| Nov 14, 2025 | 16.34 | 16.42 | 15.88 | 16.08 | 394,344 | -0.26(-1.59%) |
| Nov 13, 2025 | 16.71 | 16.75 | 16.33 | 16.34 | 353,865 | -0.32(-1.92%) |
| Nov 12, 2025 | 16.36 | 16.73 | 16.18 | 16.66 | 430,961 | +0.16(+0.97%) |
| Nov 11, 2025 | 16.69 | 16.69 | 16.04 | 16.50 | 449,518 | +0.05(+0.30%) |
| Nov 10, 2025 | 16.40 | 16.73 | 16.16 | 16.45 | 566,095 | +0.04(+0.24%) |
| Nov 07, 2025 | 16.05 | 16.90 | 15.96 | 16.41 | 1,372,807 | +0.34(+2.12%) |
| Nov 06, 2025 | 14.97 | 16.21 | 14.12 | 16.07 | 1,637,647 | +2.44(+17.90%) |
| Nov 05, 2025 | 13.40 | 14.00 | 13.18 | 13.63 | 586,495 | +0.27(+2.02%) |
| Nov 04, 2025 | 13.58 | 13.69 | 13.20 | 13.36 | 679,841 | -0.30(-2.20%) |
| Nov 03, 2025 | 13.60 | 13.68 | 13.34 | 13.66 | 319,752 | +0.00(+0.00%) |
| Oct 31, 2025 | 13.40 | 13.73 | 13.40 | 13.66 | 373,132 | +0.15(+1.11%) |
| Oct 30, 2025 | 13.10 | 13.53 | 13.10 | 13.51 | 363,356 | +0.34(+2.58%) |
| Oct 29, 2025 | 13.06 | 13.39 | 12.91 | 13.17 | 917,671 | -0.01(-0.08%) |
| Oct 28, 2025 | 13.27 | 13.32 | 13.10 | 13.18 | 327,469 | -0.16(-1.20%) |
| Oct 27, 2025 | 13.48 | 13.54 | 13.30 | 13.34 | 273,594 | -0.13(-0.97%) |
| Oct 24, 2025 | 13.54 | 13.62 | 13.34 | 13.47 | 224,831 | +0.03(+0.22%) |
| Oct 23, 2025 | 13.29 | 13.57 | 13.29 | 13.44 | 502,346 | +0.17(+1.28%) |
| Oct 22, 2025 | 13.27 | 13.35 | 13.07 | 13.27 | 276,357 | +0.04(+0.30%) |
| Oct 21, 2025 | 12.90 | 13.25 | 12.82 | 13.23 | 375,374 | +0.41(+3.20%) |
| Oct 20, 2025 | 12.78 | 13.01 | 12.78 | 12.82 | 257,237 | +0.09(+0.71%) |
| Oct 17, 2025 | 12.77 | 12.90 | 12.70 | 12.73 | 343,372 | -0.02(-0.16%) |
| Oct 16, 2025 | 13.01 | 13.05 | 12.66 | 12.75 | 466,697 | -0.25(-1.92%) |
| Oct 15, 2025 | 13.15 | 13.42 | 12.98 | 13.00 | 388,885 | -0.12(-0.91%) |
| Oct 14, 2025 | 13.10 | 13.35 | 12.93 | 13.12 | 335,123 | -0.08(-0.61%) |
| Oct 13, 2025 | 13.30 | 13.38 | 13.13 | 13.20 | 301,537 | -0.02(-0.15%) |
| Oct 10, 2025 | 13.65 | 13.88 | 13.00 | 13.22 | 469,149 | -0.43(-3.15%) |
| Oct 09, 2025 | 13.89 | 13.92 | 13.55 | 13.65 | 351,221 | -0.19(-1.37%) |
| Oct 08, 2025 | 14.12 | 14.33 | 13.74 | 13.84 | 351,229 | -0.28(-1.98%) |
| Oct 07, 2025 | 14.04 | 14.18 | 13.84 | 14.12 | 320,932 | +0.02(+0.14%) |
| Oct 06, 2025 | 14.48 | 14.54 | 14.02 | 14.10 | 559,470 | -0.41(-2.83%) |
| Oct 03, 2025 | 14.62 | 14.88 | 14.50 | 14.51 | 349,745 | -0.10(-0.68%) |
| Oct 02, 2025 | 14.66 | 14.90 | 14.57 | 14.61 | 301,903 | -0.10(-0.68%) |
