| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.120 | 8.210 | 7.737 | 8.210 | 33,313 | +0.09(+1.11%) |
| Feb 26, 2026 | 8.200 | 8.450 | 7.860 | 8.120 | 25,016 | -0.11(-1.34%) |
| Feb 25, 2026 | 8.130 | 8.330 | 7.804 | 8.230 | 28,376 | +0.07(+0.86%) |
| Feb 24, 2026 | 7.800 | 8.250 | 7.800 | 8.160 | 21,670 | +0.31(+3.95%) |
| Feb 23, 2026 | 8.010 | 8.330 | 7.680 | 7.850 | 26,488 | -0.27(-3.33%) |
| Feb 20, 2026 | 7.850 | 8.200 | 7.830 | 8.120 | 21,695 | +0.11(+1.37%) |
| Feb 19, 2026 | 8.130 | 8.330 | 7.780 | 8.010 | 31,299 | -0.21(-2.55%) |
| Feb 18, 2026 | 8.010 | 8.420 | 8.000 | 8.220 | 36,327 | +0.15(+1.86%) |
| Feb 17, 2026 | 8.550 | 8.550 | 7.930 | 8.070 | 25,617 | -0.24(-2.89%) |
| Feb 13, 2026 | 8.460 | 8.700 | 8.140 | 8.310 | 54,983 | +0.05(+0.61%) |
| Feb 12, 2026 | 8.610 | 8.910 | 8.190 | 8.260 | 26,821 | -0.30(-3.50%) |
| Feb 11, 2026 | 8.910 | 9.500 | 8.120 | 8.560 | 49,383 | -0.36(-4.04%) |
| Feb 10, 2026 | 8.800 | 9.503 | 8.770 | 8.920 | 69,019 | +0.31(+3.60%) |
| Feb 09, 2026 | 8.480 | 9.230 | 8.480 | 8.610 | 64,604 | +0.12(+1.41%) |
| Feb 06, 2026 | 7.860 | 8.670 | 7.820 | 8.490 | 62,393 | +0.63(+8.02%) |
| Feb 05, 2026 | 8.560 | 8.760 | 7.840 | 7.860 | 74,349 | -0.89(-10.17%) |
| Feb 04, 2026 | 9.060 | 9.150 | 8.550 | 8.750 | 47,357 | -0.06(-0.68%) |
| Feb 03, 2026 | 9.270 | 9.630 | 8.723 | 8.810 | 47,380 | -0.33(-3.61%) |
| Feb 02, 2026 | 8.520 | 10.41 | 8.520 | 9.140 | 127,023 | +0.62(+7.28%) |
| Jan 30, 2026 | 8.790 | 9.020 | 8.330 | 8.520 | 97,636 | -0.17(-1.96%) |
| Jan 29, 2026 | 8.900 | 9.069 | 8.245 | 8.690 | 62,286 | -0.16(-1.81%) |
| Jan 28, 2026 | 9.430 | 9.585 | 8.637 | 8.850 | 59,783 | -0.59(-6.25%) |
| Jan 27, 2026 | 10.00 | 10.00 | 9.111 | 9.440 | 90,820 | -0.24(-2.48%) |
| Jan 26, 2026 | 11.00 | 11.09 | 9.570 | 9.680 | 97,454 | -1.31(-11.92%) |
| Jan 23, 2026 | 11.54 | 12.29 | 10.98 | 10.99 | 82,866 | -0.54(-4.68%) |
| Jan 22, 2026 | 10.61 | 11.95 | 10.61 | 11.53 | 106,019 | +0.93(+8.77%) |
| Jan 21, 2026 | 10.91 | 11.12 | 10.35 | 10.60 | 57,713 | -0.29(-2.66%) |
| Jan 20, 2026 | 11.13 | 11.49 | 10.85 | 10.89 | 48,470 | -0.45(-3.97%) |
| Jan 16, 2026 | 11.35 | 11.91 | 11.12 | 11.34 | 66,291 | -0.12(-1.05%) |
| Jan 15, 2026 | 11.94 | 11.94 | 11.10 | 11.46 | 83,927 | -0.54(-4.50%) |
| Jan 14, 2026 | 12.55 | 12.70 | 11.60 | 12.00 | 104,221 | -0.43(-3.46%) |
| Jan 13, 2026 | 13.55 | 13.72 | 12.32 | 12.43 | 153,220 | -0.97(-7.24%) |
| Jan 12, 2026 | 12.80 | 13.83 | 12.61 | 13.40 | 100,923 | +0.60(+4.69%) |
| Jan 09, 2026 | 13.47 | 13.77 | 12.80 | 12.80 | 52,111 | -0.49(-3.69%) |
| Jan 08, 2026 | 13.06 | 14.05 | 13.06 | 13.29 | 118,371 | -0.06(-0.45%) |
| Jan 07, 2026 | 13.10 | 14.04 | 13.10 | 13.35 | 86,241 | +0.25(+1.91%) |
| Jan 06, 2026 | 13.06 | 13.48 | 12.80 | 13.10 | 42,571 | -0.16(-1.21%) |
| Jan 05, 2026 | 13.19 | 13.50 | 13.10 | 13.26 | 48,118 | +0.17(+1.30%) |
