| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 2.510 | 2.800 | 2.462 | 2.700 | 46,617 | +0.11(+4.25%) |
| Feb 27, 2026 | 2.650 | 2.760 | 2.580 | 2.590 | 33,341 | -0.15(-5.47%) |
| Feb 26, 2026 | 2.730 | 2.805 | 2.650 | 2.740 | 33,860 | +0.00(+0.00%) |
| Feb 25, 2026 | 2.620 | 2.770 | 2.570 | 2.740 | 45,065 | +0.09(+3.40%) |
| Feb 24, 2026 | 2.440 | 2.670 | 2.420 | 2.650 | 38,700 | +0.24(+9.96%) |
| Feb 23, 2026 | 2.430 | 2.578 | 2.300 | 2.410 | 40,854 | -0.04(-1.63%) |
| Feb 20, 2026 | 2.570 | 2.620 | 2.450 | 2.450 | 61,896 | -0.17(-6.49%) |
| Feb 19, 2026 | 2.720 | 2.765 | 2.550 | 2.620 | 45,224 | -0.14(-5.07%) |
| Feb 18, 2026 | 2.780 | 2.885 | 2.620 | 2.760 | 104,957 | -0.04(-1.43%) |
| Feb 17, 2026 | 2.790 | 2.850 | 2.680 | 2.800 | 43,914 | -0.05(-1.75%) |
| Feb 13, 2026 | 2.690 | 2.930 | 2.628 | 2.850 | 48,433 | +0.22(+8.37%) |
| Feb 12, 2026 | 2.740 | 2.920 | 2.600 | 2.630 | 49,991 | -0.07(-2.59%) |
| Feb 11, 2026 | 2.920 | 3.060 | 2.680 | 2.700 | 83,632 | -0.15(-5.26%) |
| Feb 10, 2026 | 3.060 | 3.060 | 2.830 | 2.850 | 40,026 | -0.21(-6.86%) |
| Feb 09, 2026 | 3.090 | 3.200 | 3.040 | 3.060 | 92,985 | -0.03(-0.97%) |
| Feb 06, 2026 | 2.940 | 3.130 | 2.830 | 3.090 | 98,862 | +0.17(+5.82%) |
| Feb 05, 2026 | 2.850 | 3.170 | 2.800 | 2.920 | 107,977 | +0.01(+0.34%) |
| Feb 04, 2026 | 3.040 | 3.040 | 2.748 | 2.910 | 99,827 | -0.09(-3.00%) |
| Feb 03, 2026 | 3.220 | 3.250 | 2.940 | 3.000 | 77,729 | -0.20(-6.25%) |
| Feb 02, 2026 | 3.050 | 3.200 | 2.900 | 3.200 | 102,634 | +0.09(+2.89%) |
| Jan 30, 2026 | 3.200 | 3.490 | 3.110 | 3.110 | 119,193 | -0.12(-3.72%) |
| Jan 29, 2026 | 3.250 | 3.374 | 2.930 | 3.230 | 316,973 | +0.03(+0.94%) |
| Jan 28, 2026 | 3.280 | 3.500 | 3.136 | 3.200 | 201,556 | -0.02(-0.62%) |
| Jan 27, 2026 | 2.870 | 3.330 | 2.870 | 3.220 | 106,539 | +0.34(+11.81%) |
| Jan 26, 2026 | 3.250 | 3.550 | 2.840 | 2.880 | 247,127 | -0.28(-8.86%) |
| Jan 23, 2026 | 2.720 | 3.210 | 2.720 | 3.160 | 278,749 | +0.43(+15.75%) |
| Jan 22, 2026 | 2.610 | 2.830 | 2.570 | 2.730 | 144,614 | +0.11(+4.20%) |
| Jan 21, 2026 | 2.470 | 2.625 | 2.370 | 2.620 | 129,089 | +0.20(+8.26%) |
| Jan 20, 2026 | 2.590 | 2.590 | 2.400 | 2.420 | 86,787 | -0.24(-9.02%) |
| Jan 16, 2026 | 2.500 | 2.690 | 2.500 | 2.660 | 87,233 | +0.16(+6.40%) |
| Jan 15, 2026 | 2.530 | 2.740 | 2.460 | 2.500 | 89,314 | -0.01(-0.40%) |
| Jan 14, 2026 | 2.610 | 2.655 | 2.500 | 2.510 | 66,007 | -0.07(-2.71%) |
| Jan 13, 2026 | 2.580 | 2.723 | 2.550 | 2.580 | 83,789 | +0.03(+1.18%) |
| Jan 12, 2026 | 2.600 | 2.640 | 2.474 | 2.550 | 83,347 | +0.04(+1.59%) |
| Jan 09, 2026 | 2.510 | 2.649 | 2.500 | 2.510 | 99,387 | +0.05(+2.03%) |
| Jan 08, 2026 | 2.400 | 2.560 | 2.380 | 2.460 | 84,066 | +0.01(+0.41%) |
| Jan 07, 2026 | 2.990 | 3.050 | 2.356 | 2.450 | 308,273 | -0.57(-18.87%) |
| Jan 06, 2026 | 2.490 | 3.100 | 2.450 | 3.020 | 259,058 | +0.52(+20.80%) |
| Jan 05, 2026 | 2.400 | 2.600 | 2.400 | 2.500 | 171,205 | +0.02(+0.81%) |
