| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.54 | 12.81 | 12.10 | 12.55 | 408,920 | +0.29(+2.37%) |
| Feb 26, 2026 | 12.01 | 12.31 | 11.60 | 12.26 | 302,566 | -0.06(-0.49%) |
| Feb 25, 2026 | 12.35 | 12.62 | 12.11 | 12.32 | 466,236 | +0.24(+1.99%) |
| Feb 24, 2026 | 12.20 | 12.48 | 11.66 | 12.08 | 575,652 | -0.12(-0.98%) |
| Feb 23, 2026 | 12.00 | 12.66 | 11.83 | 12.20 | 906,658 | +0.90(+7.96%) |
| Feb 20, 2026 | 10.44 | 11.39 | 10.29 | 11.30 | 653,813 | +1.11(+10.89%) |
| Feb 19, 2026 | 9.580 | 10.27 | 9.510 | 10.19 | 375,040 | +0.62(+6.48%) |
| Feb 18, 2026 | 9.260 | 9.580 | 9.260 | 9.570 | 283,215 | +0.65(+7.29%) |
| Feb 17, 2026 | 9.270 | 9.602 | 8.920 | 8.920 | 444,408 | -1.03(-10.35%) |
| Feb 13, 2026 | 10.22 | 10.40 | 9.880 | 9.950 | 310,666 | +0.05(+0.51%) |
| Feb 12, 2026 | 11.57 | 11.57 | 9.890 | 9.900 | 479,732 | -1.72(-14.80%) |
| Feb 11, 2026 | 12.20 | 12.20 | 11.42 | 11.62 | 224,951 | +0.20(+1.75%) |
| Feb 10, 2026 | 11.85 | 11.91 | 11.22 | 11.42 | 326,122 | -0.49(-4.11%) |
| Feb 09, 2026 | 12.04 | 12.26 | 11.40 | 11.91 | 397,717 | +0.79(+7.10%) |
| Feb 06, 2026 | 10.77 | 11.43 | 10.61 | 11.12 | 474,006 | +0.77(+7.44%) |
| Feb 05, 2026 | 11.14 | 11.45 | 10.17 | 10.35 | 670,874 | -2.12(-17.00%) |
| Feb 04, 2026 | 12.94 | 13.23 | 11.81 | 12.47 | 548,809 | -0.23(-1.81%) |
| Feb 03, 2026 | 12.91 | 13.50 | 11.99 | 12.70 | 610,485 | +1.27(+11.11%) |
| Feb 02, 2026 | 11.77 | 12.00 | 10.82 | 11.43 | 864,735 | -0.65(-5.38%) |
| Jan 30, 2026 | 11.58 | 13.00 | 11.11 | 12.08 | 1,331,555 | -1.85(-13.28%) |
| Jan 29, 2026 | 15.28 | 15.40 | 12.80 | 13.93 | 1,263,968 | -1.22(-8.05%) |
| Jan 28, 2026 | 16.31 | 16.59 | 14.70 | 15.15 | 916,242 | -1.01(-6.25%) |
| Jan 27, 2026 | 16.02 | 16.30 | 14.14 | 16.16 | 1,044,035 | +0.60(+3.86%) |
| Jan 26, 2026 | 17.65 | 17.64 | 15.39 | 15.56 | 1,765,167 | -0.11(-0.70%) |
| Jan 23, 2026 | 14.55 | 16.27 | 14.54 | 15.67 | 913,419 | +1.22(+8.44%) |
| Jan 22, 2026 | 12.66 | 14.63 | 12.48 | 14.45 | 741,895 | +2.09(+16.91%) |
