| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 20.99 | 21.41 | 20.80 | 21.24 | 94,526 | +0.00(+0.02%) |
| Dec 26, 2025 | 21.20 | 21.31 | 21.10 | 21.24 | 81,878 | -0.51(-2.35%) |
| Dec 24, 2025 | 21.70 | 21.77 | 21.61 | 21.75 | 92,928 | +0.05(+0.21%) |
| Dec 23, 2025 | 21.55 | 21.71 | 21.47 | 21.70 | 52,027 | +0.15(+0.70%) |
| Dec 22, 2025 | 21.60 | 21.63 | 21.50 | 21.55 | 56,206 | +0.18(+0.82%) |
| Dec 19, 2025 | 20.89 | 21.47 | 20.89 | 21.38 | 44,226 | +0.00(+0.02%) |
| Dec 18, 2025 | 21.53 | 21.56 | 21.19 | 21.37 | 91,804 | +0.59(+2.83%) |
| Dec 17, 2025 | 21.33 | 21.34 | 20.74 | 20.78 | 96,877 | -0.48(-2.28%) |
| Dec 16, 2025 | 21.34 | 21.42 | 21.13 | 21.27 | 49,396 | -0.11(-0.53%) |
| Dec 15, 2025 | 21.75 | 21.86 | 21.38 | 21.38 | 49,760 | -0.21(-0.97%) |
| Dec 12, 2025 | 23.23 | 23.23 | 21.50 | 21.59 | 54,181 | -2.36(-9.86%) |
| Dec 11, 2025 | 24.03 | 24.03 | 23.28 | 23.95 | 124,501 | -0.14(-0.57%) |
| Dec 10, 2025 | 23.82 | 24.11 | 23.77 | 24.09 | 57,682 | +0.30(+1.24%) |
| Dec 09, 2025 | 23.77 | 23.85 | 23.51 | 23.79 | 57,159 | +0.06(+0.26%) |
| Dec 08, 2025 | 23.69 | 23.78 | 23.57 | 23.73 | 72,058 | +0.23(+0.97%) |
| Dec 05, 2025 | 23.49 | 23.62 | 23.46 | 23.50 | 68,078 | -0.50(-2.09%) |
| Dec 04, 2025 | 24.16 | 24.21 | 23.93 | 24.00 | 154,312 | -0.04(-0.16%) |
| Dec 03, 2025 | 23.91 | 24.09 | 23.69 | 24.04 | 71,413 | +0.25(+1.03%) |
| Dec 02, 2025 | 23.67 | 23.84 | 23.55 | 23.80 | 59,690 | +0.41(+1.75%) |
| Dec 01, 2025 | 23.15 | 23.50 | 23.12 | 23.39 | 49,518 | +0.03(+0.13%) |
| Nov 28, 2025 | 23.30 | 23.38 | 23.23 | 23.36 | 60,341 | +0.10(+0.43%) |
| Nov 26, 2025 | 23.07 | 23.36 | 23.03 | 23.25 | 57,033 | +0.38(+1.68%) |
| Nov 25, 2025 | 22.70 | 24.33 | 22.18 | 22.87 | 63,067 | +0.07(+0.32%) |
| Nov 24, 2025 | 22.34 | 22.82 | 22.34 | 22.80 | 21,803 | +0.61(+2.77%) |
| Nov 21, 2025 | 22.18 | 22.66 | 21.80 | 22.18 | 46,676 | -0.03(-0.15%) |
| Nov 20, 2025 | 24.22 | 24.44 | 22.12 | 22.22 | 99,819 | -1.38(-5.84%) |
| Nov 19, 2025 | 23.18 | 23.84 | 23.18 | 23.59 | 7,129 | +0.40(+1.72%) |
