Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.300	3.170	2.300	2.910	85,165	+2.32(+397.27%)
Feb 26, 2026	0.6050	0.6050	0.5800	0.5852	47,354	-0.03(-4.11%)
Feb 25, 2026	0.6199	0.6199	0.6050	0.6103	63,463	+0.01(+1.58%)
Feb 24, 2026	0.6400	0.6400	0.6000	0.6008	88,304	+0.00(+0.13%)
Feb 23, 2026	0.6000	0.6300	0.6000	0.6000	69,043	-0.01(-1.32%)
Feb 20, 2026	0.6166	0.6355	0.6037	0.6080	75,717	-0.01(-1.41%)
Feb 19, 2026	0.6400	0.6400	0.5900	0.6167	104,244	+0.03(+4.53%)
Feb 18, 2026	0.5800	0.6399	0.5450	0.5900	82,668	+0.01(+2.08%)
Feb 17, 2026	0.6385	0.6385	0.5780	0.5780	71,822	-0.02(-3.51%)
Feb 13, 2026	0.6250	0.6400	0.5990	0.5990	106,298	-0.02(-3.79%)
Feb 12, 2026	0.6100	0.6476	0.6000	0.6226	71,386	-0.01(-1.80%)
Feb 11, 2026	0.6500	0.6500	0.6099	0.6340	113,376	+0.01(+1.04%)
Feb 10, 2026	0.6200	0.6500	0.6027	0.6275	116,079	+0.01(+1.18%)
Feb 09, 2026	0.6100	0.6351	0.6007	0.6202	136,948	+0.01(+0.85%)
Feb 06, 2026	0.6395	0.6500	0.6000	0.6150	164,027	+0.03(+4.24%)
Feb 05, 2026	0.6500	0.6500	0.5900	0.5900	140,327	-0.02(-3.14%)
Feb 04, 2026	0.6140	0.6500	0.5960	0.6091	137,094	+0.00(+0.45%)
Feb 03, 2026	0.6500	0.6500	0.5950	0.6064	136,815	-0.04(-6.66%)
Feb 02, 2026	0.7100	0.7100	0.6301	0.6497	227,251	-0.02(-3.03%)
Jan 30, 2026	0.7400	0.7500	0.6700	0.6700	169,562	-0.05(-7.42%)
Jan 29, 2026	0.6800	0.7498	0.6410	0.7237	302,466	+0.04(+6.58%)
Jan 28, 2026	0.6900	0.7300	0.6700	0.6790	304,695	-0.01(-1.61%)
Jan 27, 2026	0.7216	0.7500	0.6800	0.6901	447,160	-0.03(-4.60%)
Jan 26, 2026	0.7351	0.7783	0.7000	0.7234	231,071	-0.03(-3.82%)
Jan 23, 2026	0.7320	0.7699	0.7100	0.7521	34,749	-0.00(-0.33%)
Jan 22, 2026	0.6900	0.7690	0.6900	0.7546	69,512	+0.05(+7.02%)
Jan 21, 2026	0.7000	0.7094	0.6899	0.7051	192,650	-0.00(-0.69%)
Jan 20, 2026	0.6688	0.7257	0.6688	0.7100	301,297	+0.02(+3.17%)
Jan 16, 2026	0.7701	0.7701	0.6500	0.6882	110,517	-0.08(-10.55%)
Jan 15, 2026	0.7810	0.7830	0.7424	0.7694	25,070	-0.01(-1.74%)
Jan 14, 2026	0.7838	0.7893	0.7586	0.7830	42,421	+0.00(+0.49%)
Jan 13, 2026	0.7425	0.7837	0.7013	0.7792	18,221	-0.02(-2.56%)
Jan 12, 2026	0.7822	0.7999	0.7157	0.7997	11,718	+0.00(+0.20%)
Jan 09, 2026	0.7508	0.7981	0.7508	0.7981	11,207	+0.01(+1.14%)
Jan 08, 2026	0.7790	0.7891	0.7701	0.7891	6,544	+0.01(+0.90%)
Jan 07, 2026	0.8001	0.8001	0.7821	0.7821	32,030	-0.02(-2.25%)
Jan 06, 2026	0.7870	0.8400	0.7678	0.8001	35,872	+0.02(+2.12%)
Jan 05, 2026	0.7014	0.7988	0.7012	0.7835	151,651	+0.05(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.