| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.22 | 20.41 | 20.04 | 20.33 | 942,459 | +0.01(+0.05%) |
| Jan 29, 2026 | 19.92 | 20.33 | 19.91 | 20.32 | 961,542 | +0.43(+2.16%) |
| Jan 28, 2026 | 20.25 | 20.34 | 19.84 | 19.89 | 906,088 | -0.32(-1.58%) |
| Jan 27, 2026 | 20.04 | 20.27 | 19.98 | 20.21 | 1,319,248 | +0.20(+1.00%) |
| Jan 26, 2026 | 20.06 | 20.26 | 19.75 | 20.01 | 1,028,312 | -0.07(-0.35%) |
| Jan 23, 2026 | 20.93 | 20.94 | 19.94 | 20.08 | 1,492,000 | -1.02(-4.83%) |
| Jan 22, 2026 | 21.00 | 21.67 | 20.93 | 21.10 | 2,063,272 | +0.10(+0.48%) |
| Jan 21, 2026 | 19.93 | 21.09 | 19.67 | 21.00 | 2,842,155 | +1.72(+8.92%) |
| Jan 20, 2026 | 19.06 | 19.41 | 19.02 | 19.28 | 1,505,490 | +0.04(+0.21%) |
| Jan 16, 2026 | 19.25 | 19.43 | 19.16 | 19.24 | 951,542 | -0.04(-0.21%) |
| Jan 15, 2026 | 19.03 | 19.55 | 19.03 | 19.28 | 1,188,796 | +0.24(+1.26%) |
| Jan 14, 2026 | 18.69 | 19.10 | 18.63 | 19.04 | 1,151,898 | +0.30(+1.60%) |
| Jan 13, 2026 | 18.99 | 18.99 | 18.68 | 18.74 | 1,001,825 | -0.17(-0.90%) |
| Jan 12, 2026 | 19.14 | 19.26 | 18.87 | 18.91 | 754,613 | -0.39(-2.02%) |
| Jan 09, 2026 | 19.56 | 19.75 | 19.21 | 19.30 | 790,022 | -0.26(-1.33%) |
| Jan 08, 2026 | 18.88 | 19.73 | 18.88 | 19.56 | 859,232 | +0.57(+3.00%) |
| Jan 07, 2026 | 19.22 | 19.23 | 18.82 | 18.99 | 990,188 | -0.23(-1.20%) |
| Jan 06, 2026 | 18.97 | 19.25 | 18.88 | 19.22 | 1,044,716 | +0.12(+0.63%) |
| Jan 05, 2026 | 18.75 | 19.35 | 18.75 | 19.10 | 915,151 | +0.28(+1.49%) |
| Jan 02, 2026 | 18.87 | 18.95 | 18.50 | 18.82 | 884,953 | -0.03(-0.16%) |
| Dec 31, 2025 | 19.01 | 19.03 | 18.80 | 18.85 | 690,770 | -0.10(-0.53%) |
| Dec 30, 2025 | 19.02 | 19.18 | 18.93 | 18.95 | 710,971 | -0.10(-0.52%) |
| Dec 29, 2025 | 19.28 | 19.28 | 18.98 | 19.05 | 667,435 | -0.19(-0.99%) |
| Dec 26, 2025 | 19.22 | 19.32 | 19.16 | 19.24 | 552,278 | -0.01(-0.05%) |
| Dec 24, 2025 | 19.31 | 19.46 | 19.20 | 19.25 | 486,834 | -0.02(-0.10%) |
| Dec 23, 2025 | 19.39 | 19.50 | 19.25 | 19.27 | 683,559 | -0.18(-0.93%) |
| Dec 22, 2025 | 19.28 | 19.59 | 19.25 | 19.45 | 778,965 | +0.18(+0.93%) |
| Dec 19, 2025 | 19.38 | 19.54 | 19.17 | 19.27 | 2,552,542 | -0.19(-0.98%) |
| Dec 18, 2025 | 19.60 | 19.64 | 19.30 | 19.46 | 803,828 | +0.04(+0.21%) |
| Dec 17, 2025 | 19.54 | 19.83 | 19.38 | 19.42 | 933,829 | -0.15(-0.77%) |
| Dec 16, 2025 | 19.43 | 19.65 | 19.23 | 19.57 | 1,399,388 | +0.20(+1.03%) |
| Dec 15, 2025 | 19.58 | 19.67 | 19.29 | 19.37 | 1,463,992 | -0.26(-1.32%) |
| Dec 12, 2025 | 19.64 | 19.81 | 19.48 | 19.63 | 1,097,335 | +0.06(+0.31%) |
| Dec 11, 2025 | 19.63 | 19.94 | 19.53 | 19.57 | 926,622 | -0.08(-0.41%) |
| Dec 10, 2025 | 18.84 | 19.67 | 18.84 | 19.65 | 2,181,307 | +0.80(+4.24%) |
| Dec 09, 2025 | 18.83 | 19.16 | 18.71 | 18.85 | 751,711 | -0.02(-0.11%) |
| Dec 08, 2025 | 18.76 | 18.96 | 18.64 | 18.87 | 1,213,870 | +0.20(+1.07%) |
| Dec 05, 2025 | 18.76 | 18.85 | 18.64 | 18.67 | 663,303 | -0.12(-0.64%) |
| Dec 04, 2025 | 18.68 | 18.86 | 18.59 | 18.79 | 747,560 | -0.03(-0.16%) |
| Dec 03, 2025 | 18.58 | 18.93 | 18.58 | 18.82 | 656,825 | +0.27(+1.46%) |
| Dec 02, 2025 | 18.77 | 18.88 | 18.54 | 18.55 | 739,362 | -0.18(-0.96%) |
