| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 59.85 | 59.98 | 55.73 | 55.84 | 131,125 | -4.77(-7.87%) |
| Feb 26, 2026 | 61.49 | 62.00 | 60.20 | 60.61 | 180,757 | -0.47(-0.77%) |
| Feb 25, 2026 | 59.97 | 61.36 | 59.46 | 61.08 | 70,848 | +1.63(+2.74%) |
| Feb 24, 2026 | 59.53 | 59.82 | 58.31 | 59.45 | 80,101 | +0.35(+0.59%) |
| Feb 23, 2026 | 60.50 | 61.74 | 58.70 | 59.10 | 98,090 | -1.62(-2.67%) |
| Feb 20, 2026 | 59.70 | 61.01 | 58.92 | 60.72 | 40,001 | +1.06(+1.78%) |
| Feb 19, 2026 | 59.29 | 59.90 | 58.98 | 59.66 | 36,029 | +0.00(+0.00%) |
| Feb 18, 2026 | 60.23 | 60.23 | 58.71 | 59.66 | 56,829 | +0.84(+1.43%) |
| Feb 17, 2026 | 59.42 | 59.65 | 58.82 | 58.82 | 31,489 | +0.57(+0.98%) |
| Feb 13, 2026 | 58.33 | 59.24 | 58.25 | 58.25 | 25,923 | -0.55(-0.94%) |
| Feb 12, 2026 | 58.81 | 59.72 | 57.97 | 58.80 | 51,796 | +0.34(+0.58%) |
| Feb 11, 2026 | 59.39 | 59.76 | 58.22 | 58.46 | 34,620 | -0.22(-0.37%) |
| Feb 10, 2026 | 58.88 | 59.10 | 58.41 | 58.68 | 27,127 | -0.01(-0.02%) |
| Feb 09, 2026 | 59.03 | 59.61 | 58.31 | 58.69 | 39,387 | -0.71(-1.20%) |
| Feb 06, 2026 | 59.96 | 61.06 | 58.95 | 59.40 | 47,848 | -0.42(-0.70%) |
| Feb 05, 2026 | 58.52 | 60.09 | 57.61 | 59.82 | 52,683 | +1.58(+2.71%) |
| Feb 04, 2026 | 58.36 | 59.45 | 58.05 | 58.24 | 55,400 | +0.41(+0.71%) |
| Feb 03, 2026 | 56.13 | 58.00 | 54.24 | 57.83 | 74,756 | +1.40(+2.48%) |
| Feb 02, 2026 | 55.06 | 56.87 | 52.59 | 56.43 | 39,181 | +1.49(+2.71%) |
| Jan 30, 2026 | 53.66 | 55.42 | 53.12 | 54.94 | 41,242 | +0.28(+0.51%) |
| Jan 29, 2026 | 54.20 | 54.91 | 53.98 | 54.66 | 20,338 | +0.96(+1.79%) |
| Jan 28, 2026 | 54.66 | 54.81 | 53.18 | 53.70 | 50,621 | -0.77(-1.41%) |
| Jan 27, 2026 | 54.80 | 55.13 | 54.16 | 54.47 | 30,937 | +0.43(+0.80%) |
| Jan 26, 2026 | 54.26 | 55.14 | 53.37 | 54.04 | 37,012 | +0.03(+0.06%) |
| Jan 23, 2026 | 58.32 | 58.50 | 54.01 | 54.01 | 47,464 | -4.76(-8.10%) |
| Jan 22, 2026 | 57.00 | 58.77 | 56.86 | 58.77 | 43,342 | +1.91(+3.36%) |
| Jan 21, 2026 | 54.64 | 57.24 | 54.59 | 56.86 | 53,863 | +2.45(+4.49%) |
| Jan 20, 2026 | 54.84 | 55.63 | 49.61 | 54.41 | 47,660 | -1.29(-2.31%) |
| Jan 16, 2026 | 55.65 | 55.97 | 55.38 | 55.70 | 88,268 | -0.15(-0.27%) |
| Jan 15, 2026 | 53.59 | 55.93 | 53.59 | 55.85 | 61,871 | +2.74(+5.16%) |
| Jan 14, 2026 | 52.70 | 53.36 | 52.40 | 53.11 | 65,893 | +0.45(+0.85%) |
| Jan 13, 2026 | 52.50 | 52.80 | 52.01 | 52.66 | 41,858 | +0.37(+0.71%) |
| Jan 12, 2026 | 52.32 | 52.58 | 52.07 | 52.29 | 20,542 | -0.50(-0.95%) |
| Jan 09, 2026 | 53.75 | 54.10 | 52.67 | 52.79 | 39,583 | -0.96(-1.79%) |
| Jan 08, 2026 | 52.24 | 53.95 | 52.02 | 53.75 | 125,285 | +1.54(+2.95%) |
| Jan 07, 2026 | 52.74 | 52.74 | 51.50 | 52.21 | 38,294 | -0.43(-0.82%) |
| Jan 06, 2026 | 52.80 | 52.95 | 51.56 | 52.64 | 38,128 | -0.35(-0.67%) |
| Jan 05, 2026 | 51.92 | 53.62 | 51.66 | 52.99 | 86,525 | +1.29(+2.50%) |
