| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.600 | 5.250 | 4.600 | 5.225 | 382,804 | +0.67(+14.84%) |
| Mar 30, 2026 | 4.900 | 4.940 | 4.500 | 4.550 | 599,198 | -0.34(-6.95%) |
| Mar 27, 2026 | 5.070 | 5.240 | 4.850 | 4.890 | 575,503 | -0.22(-4.31%) |
| Mar 26, 2026 | 4.580 | 5.150 | 4.580 | 5.110 | 621,659 | +0.49(+10.61%) |
| Mar 25, 2026 | 4.700 | 4.875 | 4.540 | 4.620 | 582,307 | -0.01(-0.22%) |
| Mar 24, 2026 | 4.830 | 4.830 | 4.610 | 4.630 | 371,658 | -0.25(-5.12%) |
| Mar 23, 2026 | 4.910 | 4.940 | 4.730 | 4.880 | 297,219 | +0.06(+1.24%) |
| Mar 20, 2026 | 4.840 | 5.030 | 4.790 | 4.820 | 370,255 | -0.01(-0.21%) |
| Mar 19, 2026 | 4.780 | 4.887 | 4.640 | 4.830 | 310,189 | -0.03(-0.62%) |
| Mar 18, 2026 | 5.170 | 5.170 | 4.860 | 4.860 | 417,501 | -0.33(-6.36%) |
| Mar 17, 2026 | 5.130 | 5.220 | 5.100 | 5.190 | 161,762 | +0.05(+0.97%) |
| Mar 16, 2026 | 5.260 | 5.260 | 5.062 | 5.140 | 295,058 | -0.07(-1.34%) |
| Mar 13, 2026 | 5.410 | 5.440 | 5.110 | 5.210 | 372,472 | -0.13(-2.43%) |
| Mar 12, 2026 | 5.620 | 5.660 | 5.290 | 5.340 | 266,123 | -0.40(-6.97%) |
| Mar 11, 2026 | 5.770 | 6.000 | 5.620 | 5.740 | 360,138 | +0.21(+3.80%) |
| Mar 10, 2026 | 5.400 | 5.655 | 5.380 | 5.530 | 238,569 | +0.15(+2.79%) |
| Mar 09, 2026 | 5.210 | 5.405 | 5.090 | 5.380 | 348,330 | -0.03(-0.55%) |
| Mar 06, 2026 | 5.370 | 5.525 | 5.305 | 5.410 | 239,441 | -0.04(-0.73%) |
| Mar 05, 2026 | 5.670 | 5.734 | 5.375 | 5.450 | 380,022 | -0.31(-5.38%) |
| Mar 04, 2026 | 5.650 | 5.860 | 5.540 | 5.760 | 220,861 | +0.14(+2.49%) |
| Mar 03, 2026 | 5.570 | 5.680 | 5.340 | 5.620 | 355,998 | -0.10(-1.75%) |
| Mar 02, 2026 | 5.500 | 5.750 | 5.500 | 5.720 | 263,675 | +0.01(+0.18%) |
| Feb 27, 2026 | 5.760 | 5.790 | 5.585 | 5.710 | 315,664 | -0.16(-2.73%) |
| Feb 26, 2026 | 6.140 | 6.170 | 5.710 | 5.870 | 314,959 | -0.26(-4.24%) |
| Feb 25, 2026 | 6.000 | 6.250 | 5.904 | 6.130 | 407,386 | +0.21(+3.55%) |
| Feb 24, 2026 | 5.300 | 6.120 | 5.300 | 5.920 | 865,969 | +0.64(+12.12%) |
| Feb 23, 2026 | 5.320 | 5.390 | 5.120 | 5.280 | 408,579 | -0.04(-0.75%) |
| Feb 20, 2026 | 5.370 | 5.450 | 5.220 | 5.320 | 397,028 | -0.06(-1.12%) |
| Feb 19, 2026 | 5.300 | 5.415 | 5.165 | 5.380 | 499,674 | +0.13(+2.48%) |
| Feb 18, 2026 | 5.160 | 5.340 | 5.070 | 5.250 | 311,431 | +0.10(+1.94%) |
| Feb 17, 2026 | 5.060 | 5.285 | 4.920 | 5.150 | 443,644 | +0.09(+1.78%) |
| Feb 13, 2026 | 5.160 | 5.290 | 4.970 | 5.060 | 651,645 | -0.09(-1.75%) |
| Feb 12, 2026 | 5.220 | 5.240 | 5.040 | 5.150 | 633,584 | -0.10(-1.90%) |
| Feb 11, 2026 | 5.610 | 5.666 | 5.180 | 5.250 | 702,902 | -0.39(-6.91%) |
| Feb 10, 2026 | 5.360 | 5.740 | 5.350 | 5.640 | 601,971 | +0.19(+3.49%) |
| Feb 09, 2026 | 5.540 | 5.602 | 5.310 | 5.450 | 668,884 | -0.10(-1.80%) |
| Feb 06, 2026 | 5.580 | 5.720 | 5.365 | 5.550 | 772,267 | +0.11(+2.02%) |
| Feb 05, 2026 | 6.080 | 6.160 | 5.385 | 5.440 | 718,913 | -0.64(-10.53%) |
| Feb 04, 2026 | 6.610 | 6.670 | 5.945 | 6.080 | 928,061 | -0.48(-7.32%) |
| Feb 03, 2026 | 6.800 | 7.200 | 6.410 | 6.560 | 1,881,374 | +0.33(+5.30%) |
