| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.46 | 17.75 | 17.33 | 17.48 | 861,210 | +0.04(+0.23%) |
| Nov 26, 2025 | 17.33 | 17.49 | 17.28 | 17.44 | 1,447,934 | +0.07(+0.40%) |
| Nov 25, 2025 | 16.78 | 17.48 | 16.73 | 17.37 | 2,419,327 | +0.59(+3.52%) |
| Nov 24, 2025 | 16.40 | 16.85 | 16.33 | 16.78 | 2,676,427 | +0.45(+2.76%) |
| Nov 21, 2025 | 15.77 | 16.51 | 15.76 | 16.33 | 2,337,454 | +0.54(+3.42%) |
| Nov 20, 2025 | 15.94 | 16.13 | 15.57 | 15.79 | 2,225,483 | +0.01(+0.06%) |
| Nov 19, 2025 | 15.22 | 15.85 | 15.21 | 15.78 | 2,532,641 | +0.55(+3.61%) |
| Nov 18, 2025 | 15.24 | 15.32 | 14.96 | 15.23 | 2,354,486 | -0.03(-0.20%) |
| Nov 17, 2025 | 15.55 | 15.79 | 15.23 | 15.26 | 2,293,337 | -0.38(-2.43%) |
| Nov 14, 2025 | 15.88 | 15.90 | 15.58 | 15.64 | 2,915,055 | -0.37(-2.31%) |
| Nov 13, 2025 | 16.30 | 16.48 | 15.99 | 16.01 | 3,657,826 | -0.24(-1.48%) |
| Nov 12, 2025 | 16.12 | 16.36 | 16.00 | 16.25 | 5,110,059 | +0.12(+0.74%) |
| Nov 11, 2025 | 15.81 | 16.23 | 15.79 | 16.13 | 11,871,051 | +0.39(+2.48%) |
| Nov 10, 2025 | 15.77 | 15.84 | 15.47 | 15.74 | 2,426,755 | +0.06(+0.38%) |
| Nov 07, 2025 | 15.54 | 15.84 | 15.31 | 15.68 | 10,276,134 | -0.33(-2.06%) |
| Nov 06, 2025 | 15.80 | 16.34 | 15.80 | 16.01 | 1,414,856 | +0.20(+1.27%) |
| Nov 05, 2025 | 16.68 | 16.70 | 15.79 | 15.81 | 1,933,837 | -0.62(-3.77%) |
| Nov 04, 2025 | 17.56 | 17.78 | 16.15 | 16.43 | 4,013,662 | -0.18(-1.08%) |
| Nov 03, 2025 | 16.26 | 16.99 | 16.26 | 16.61 | 2,581,312 | +0.01(+0.06%) |
| Oct 31, 2025 | 16.23 | 16.66 | 15.59 | 16.60 | 1,282,690 | +0.26(+1.59%) |
| Oct 30, 2025 | 16.46 | 16.65 | 16.28 | 16.34 | 863,831 | -0.24(-1.45%) |
| Oct 29, 2025 | 16.49 | 16.77 | 16.47 | 16.58 | 1,106,806 | +0.02(+0.12%) |
| Oct 28, 2025 | 16.61 | 16.76 | 16.42 | 16.56 | 641,799 | -0.15(-0.90%) |
| Oct 27, 2025 | 16.86 | 16.96 | 16.63 | 16.71 | 835,440 | -0.15(-0.89%) |
| Oct 24, 2025 | 16.90 | 17.15 | 16.84 | 16.86 | 1,040,222 | -0.04(-0.24%) |
| Oct 23, 2025 | 16.76 | 17.00 | 16.54 | 16.90 | 1,350,759 | +0.15(+0.90%) |
| Oct 22, 2025 | 16.61 | 16.91 | 16.54 | 16.75 | 1,348,440 | +0.13(+0.78%) |
| Oct 21, 2025 | 16.85 | 17.02 | 16.54 | 16.62 | 1,415,298 | -0.09(-0.54%) |
| Oct 20, 2025 | 16.29 | 17.04 | 16.29 | 16.71 | 2,044,240 | +0.55(+3.40%) |
| Oct 17, 2025 | 16.27 | 16.30 | 15.95 | 16.16 | 891,778 | -0.17(-1.04%) |
| Oct 16, 2025 | 16.25 | 16.52 | 16.10 | 16.33 | 981,821 | +0.08(+0.49%) |
| Oct 15, 2025 | 16.08 | 16.29 | 16.04 | 16.25 | 913,103 | +0.26(+1.63%) |
| Oct 14, 2025 | 15.57 | 16.05 | 15.45 | 15.99 | 1,042,495 | +0.32(+2.04%) |
| Oct 13, 2025 | 15.46 | 15.79 | 15.37 | 15.67 | 702,081 | +0.32(+2.08%) |
| Oct 10, 2025 | 15.77 | 15.79 | 15.27 | 15.35 | 1,168,710 | -0.43(-2.72%) |
| Oct 09, 2025 | 15.98 | 16.08 | 15.75 | 15.78 | 714,043 | -0.22(-1.38%) |
| Oct 08, 2025 | 16.18 | 16.24 | 15.98 | 16.00 | 1,003,435 | -0.08(-0.50%) |
| Oct 07, 2025 | 16.34 | 16.54 | 15.98 | 16.08 | 1,164,922 | -0.14(-0.86%) |
| Oct 06, 2025 | 15.93 | 16.30 | 15.65 | 16.22 | 1,273,508 | +0.27(+1.69%) |
| Oct 03, 2025 | 15.97 | 16.18 | 15.88 | 15.95 | 1,918,795 | +0.07(+0.44%) |
| Oct 02, 2025 | 16.16 | 16.22 | 15.77 | 15.88 | 1,309,509 | -0.31(-1.91%) |
