| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.720 | 3.800 | 3.530 | 3.540 | 21,215 | -0.31(-8.05%) |
| Feb 26, 2026 | 3.760 | 3.940 | 3.650 | 3.850 | 30,613 | +0.16(+4.34%) |
| Feb 25, 2026 | 3.690 | 3.980 | 3.500 | 3.690 | 36,985 | +0.23(+6.65%) |
| Feb 24, 2026 | 3.440 | 3.670 | 3.370 | 3.460 | 90,529 | +0.02(+0.58%) |
| Feb 23, 2026 | 3.450 | 3.460 | 3.380 | 3.440 | 17,483 | -0.01(-0.29%) |
| Feb 20, 2026 | 3.470 | 3.540 | 3.425 | 3.450 | 24,970 | +0.07(+2.07%) |
| Feb 19, 2026 | 3.590 | 3.610 | 3.360 | 3.380 | 20,387 | -0.27(-7.40%) |
| Feb 18, 2026 | 3.720 | 3.737 | 3.580 | 3.650 | 25,719 | -0.09(-2.41%) |
| Feb 17, 2026 | 3.980 | 4.109 | 3.740 | 3.740 | 39,392 | -0.22(-5.56%) |
| Feb 13, 2026 | 3.880 | 4.109 | 3.860 | 3.960 | 28,058 | +0.08(+2.06%) |
| Feb 12, 2026 | 4.220 | 4.230 | 3.880 | 3.880 | 23,811 | -0.32(-7.62%) |
| Feb 11, 2026 | 4.290 | 4.290 | 4.050 | 4.200 | 58,242 | -0.02(-0.47%) |
| Feb 10, 2026 | 4.250 | 4.420 | 4.120 | 4.220 | 56,988 | -0.01(-0.24%) |
| Feb 09, 2026 | 4.100 | 4.440 | 4.090 | 4.230 | 58,298 | +0.04(+0.95%) |
| Feb 06, 2026 | 3.950 | 4.335 | 3.750 | 4.190 | 74,750 | +0.09(+2.20%) |
| Feb 05, 2026 | 4.330 | 4.400 | 4.040 | 4.100 | 55,050 | -0.21(-4.87%) |
| Feb 04, 2026 | 4.350 | 4.474 | 4.110 | 4.310 | 110,835 | -0.05(-1.15%) |
| Feb 03, 2026 | 4.140 | 4.380 | 4.111 | 4.360 | 186,675 | +0.21(+5.06%) |
| Feb 02, 2026 | 3.770 | 4.150 | 3.770 | 4.150 | 208,439 | +0.40(+10.67%) |
| Jan 30, 2026 | 3.445 | 3.775 | 3.445 | 3.750 | 114,496 | +0.35(+10.29%) |
| Jan 29, 2026 | 3.440 | 3.500 | 3.340 | 3.400 | 46,032 | -0.02(-0.58%) |
| Jan 28, 2026 | 3.500 | 3.530 | 3.350 | 3.420 | 51,186 | -0.06(-1.72%) |
| Jan 27, 2026 | 3.620 | 3.671 | 3.460 | 3.480 | 47,926 | -0.17(-4.66%) |
| Jan 26, 2026 | 3.530 | 3.720 | 3.470 | 3.650 | 45,575 | +0.09(+2.53%) |
| Jan 23, 2026 | 3.850 | 3.974 | 3.510 | 3.560 | 23,557 | -0.28(-7.29%) |
| Jan 22, 2026 | 4.000 | 4.000 | 3.760 | 3.840 | 63,606 | -0.18(-4.48%) |
| Jan 21, 2026 | 3.480 | 4.100 | 3.400 | 4.020 | 112,276 | +0.57(+16.69%) |
| Jan 20, 2026 | 3.570 | 3.600 | 3.420 | 3.445 | 22,321 | -0.15(-4.04%) |
| Jan 16, 2026 | 3.760 | 3.828 | 3.590 | 3.590 | 36,460 | -0.07(-1.91%) |
| Jan 15, 2026 | 3.670 | 3.760 | 3.660 | 3.660 | 13,517 | +0.00(+0.00%) |
| Jan 14, 2026 | 3.780 | 3.780 | 3.550 | 3.660 | 31,665 | -0.07(-1.88%) |
| Jan 13, 2026 | 3.710 | 3.825 | 3.650 | 3.730 | 29,284 | -0.02(-0.53%) |
| Jan 12, 2026 | 3.610 | 3.823 | 3.610 | 3.750 | 40,644 | +0.10(+2.74%) |
| Jan 09, 2026 | 3.600 | 3.700 | 3.500 | 3.650 | 89,069 | +0.10(+2.82%) |
| Jan 08, 2026 | 3.410 | 3.594 | 3.361 | 3.550 | 143,273 | +0.14(+4.11%) |
| Jan 07, 2026 | 3.010 | 3.450 | 3.010 | 3.410 | 62,141 | +0.33(+10.71%) |
| Jan 06, 2026 | 3.280 | 3.340 | 3.050 | 3.080 | 49,901 | -0.17(-5.23%) |
| Jan 05, 2026 | 3.380 | 3.450 | 3.233 | 3.250 | 92,212 | +0.20(+6.56%) |
