| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.060 | 2.080 | 1.940 | 1.950 | 4,992,642 | -0.24(-10.96%) |
| Feb 26, 2026 | 2.040 | 2.210 | 2.020 | 2.190 | 5,019,690 | +0.12(+5.80%) |
| Feb 25, 2026 | 2.110 | 2.170 | 2.060 | 2.070 | 4,388,446 | -0.03(-1.43%) |
| Feb 24, 2026 | 2.000 | 2.120 | 1.845 | 2.100 | 7,340,440 | +0.07(+3.45%) |
| Feb 23, 2026 | 2.030 | 2.080 | 1.990 | 2.030 | 3,015,337 | -0.04(-1.93%) |
| Feb 20, 2026 | 2.235 | 2.285 | 2.060 | 2.070 | 4,990,071 | -0.22(-9.61%) |
| Feb 19, 2026 | 2.160 | 2.310 | 2.090 | 2.290 | 4,409,815 | +0.09(+4.09%) |
| Feb 18, 2026 | 2.120 | 2.310 | 2.080 | 2.200 | 5,602,151 | +0.07(+3.29%) |
| Feb 17, 2026 | 2.130 | 2.185 | 1.990 | 2.130 | 4,756,239 | -0.04(-1.84%) |
| Feb 13, 2026 | 2.060 | 2.200 | 2.040 | 2.170 | 4,218,014 | +0.12(+5.85%) |
| Feb 12, 2026 | 2.240 | 2.260 | 2.010 | 2.050 | 6,192,448 | -0.19(-8.48%) |
| Feb 11, 2026 | 2.340 | 2.350 | 2.180 | 2.240 | 5,944,456 | -0.13(-5.49%) |
| Feb 10, 2026 | 2.530 | 2.630 | 2.370 | 2.370 | 8,716,897 | -0.09(-3.66%) |
| Feb 09, 2026 | 2.420 | 2.500 | 2.295 | 2.460 | 8,671,509 | +0.04(+1.65%) |
| Feb 06, 2026 | 2.180 | 2.420 | 2.120 | 2.420 | 9,612,735 | +0.29(+13.88%) |
| Feb 05, 2026 | 2.220 | 2.360 | 2.090 | 2.125 | 9,621,667 | -0.21(-8.99%) |
| Feb 04, 2026 | 2.650 | 2.688 | 2.250 | 2.335 | 15,007,956 | -0.44(-16.01%) |
| Feb 03, 2026 | 2.770 | 2.860 | 2.570 | 2.780 | 15,962,248 | +0.20(+7.75%) |
| Feb 02, 2026 | 2.700 | 2.800 | 2.560 | 2.580 | 9,318,882 | -0.22(-7.86%) |
| Jan 30, 2026 | 2.880 | 3.070 | 2.710 | 2.800 | 13,352,715 | -0.16(-5.41%) |
| Jan 29, 2026 | 3.400 | 3.430 | 2.910 | 2.960 | 21,749,172 | -0.40(-11.90%) |
| Jan 28, 2026 | 3.660 | 3.660 | 3.250 | 3.360 | 23,886,018 | -0.26(-7.18%) |
| Jan 27, 2026 | 3.620 | 3.890 | 3.510 | 3.620 | 19,732,628 | +0.11(+3.13%) |
| Jan 26, 2026 | 4.040 | 4.060 | 3.470 | 3.510 | 24,924,136 | -0.80(-18.56%) |
| Jan 23, 2026 | 3.950 | 4.400 | 3.930 | 4.310 | 45,477,888 | +0.58(+15.55%) |
| Jan 22, 2026 | 3.430 | 4.140 | 3.270 | 3.730 | 32,705,842 | +0.36(+10.68%) |
| Jan 21, 2026 | 3.510 | 3.900 | 3.140 | 3.370 | 25,926,690 | -0.31(-8.42%) |
| Jan 20, 2026 | 3.290 | 3.800 | 3.170 | 3.680 | 26,113,542 | +0.31(+9.20%) |
| Jan 16, 2026 | 3.640 | 3.890 | 3.330 | 3.370 | 28,118,568 | -0.34(-9.16%) |
| Jan 15, 2026 | 4.000 | 4.050 | 3.520 | 3.710 | 48,928,304 | -0.04(-1.07%) |
| Jan 14, 2026 | 3.000 | 3.870 | 2.880 | 3.750 | 54,450,436 | +0.64(+20.58%) |
| Jan 13, 2026 | 3.280 | 3.650 | 3.110 | 3.110 | 32,935,130 | -0.30(-8.80%) |
| Jan 12, 2026 | 3.930 | 4.029 | 3.370 | 3.410 | 44,015,956 | -0.60(-14.96%) |
| Jan 09, 2026 | 4.140 | 4.460 | 3.810 | 4.010 | 45,640,704 | -0.27(-6.31%) |
| Jan 08, 2026 | 4.790 | 5.050 | 4.200 | 4.280 | 50,468,736 | -0.36(-7.76%) |
| Jan 07, 2026 | 4.810 | 5.390 | 4.442 | 4.640 | 87,854,000 | -0.30(-6.07%) |
| Jan 06, 2026 | 4.070 | 5.200 | 3.870 | 4.940 | 125,418,520 | +0.98(+24.75%) |
| Jan 05, 2026 | 4.880 | 4.900 | 3.860 | 3.960 | 126,690,960 | -0.37(-8.55%) |
