Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	3.580	3.599	3.300	3.400	131,705	+0.01(+0.29%)
Nov 05, 2024	3.100	3.470	3.100	3.390	114,758	+0.30(+9.71%)
Nov 04, 2024	3.140	3.237	3.051	3.090	54,907	-0.04(-1.28%)
Nov 01, 2024	3.280	3.280	3.010	3.130	103,457	-0.15(-4.57%)
Oct 31, 2024	3.340	3.420	3.263	3.280	105,210	-0.12(-3.53%)
Oct 30, 2024	3.450	3.490	3.340	3.400	96,840	-0.05(-1.45%)
Oct 29, 2024	3.510	3.720	3.450	3.450	167,587	-0.04(-1.15%)
Oct 28, 2024	3.420	3.640	3.400	3.490	124,536	+0.07(+2.05%)
Oct 25, 2024	3.300	3.520	3.300	3.420	206,065	+0.14(+4.27%)
Oct 24, 2024	3.540	3.560	3.210	3.280	187,446	-0.25(-7.08%)
Oct 23, 2024	3.780	3.780	3.420	3.530	200,716	-0.10(-2.75%)
Oct 22, 2024	3.850	4.410	3.430	3.630	543,866	+0.03(+0.83%)
Oct 21, 2024	3.980	4.000	3.500	3.600	188,557	-0.28(-7.22%)
Oct 18, 2024	3.700	4.100	3.580	3.880	236,408	+0.15(+4.02%)
Oct 17, 2024	3.290	3.750	3.230	3.730	190,284	+0.48(+14.77%)
Oct 16, 2024	3.310	3.560	3.210	3.250	113,343	-0.06(-1.81%)
Oct 15, 2024	3.790	4.049	3.270	3.310	287,777	-0.48(-12.66%)
Oct 14, 2024	3.420	4.140	3.420	3.790	934,671	+0.41(+12.13%)
Oct 11, 2024	3.060	3.450	3.020	3.380	476,229	+0.37(+12.29%)
Oct 10, 2024	2.570	3.060	2.560	3.010	280,392	+0.43(+16.67%)
Oct 09, 2024	2.720	2.825	2.560	2.580	173,077	-0.11(-4.09%)
Oct 08, 2024	2.410	2.760	2.372	2.690	310,983	+0.29(+12.08%)
Oct 07, 2024	2.220	2.543	2.200	2.400	310,097	+0.18(+8.11%)
Oct 04, 2024	2.260	2.390	2.070	2.220	204,890	-0.04(-1.80%)
Oct 03, 2024	2.222	2.460	2.159	2.261	154,633	+0.03(+1.26%)
Oct 02, 2024	2.100	2.332	2.067	2.233	121,046	+0.10(+4.58%)
Oct 01, 2024	2.160	2.190	2.082	2.135	85,798	-0.03(-1.17%)
Sep 30, 2024	2.220	2.238	2.102	2.160	135,616	-0.09(-3.97%)
Sep 27, 2024	2.400	2.430	2.208	2.249	70,659	-0.10(-4.09%)
Sep 26, 2024	2.335	2.429	2.190	2.345	138,716	+0.07(+3.14%)
Sep 25, 2024	2.340	2.340	2.250	2.274	64,602	-0.03(-1.25%)
Sep 24, 2024	2.321	2.321	2.190	2.303	46,343	+0.04(+1.80%)
Sep 23, 2024	2.132	2.426	2.048	2.262	160,820	+0.12(+5.48%)
Sep 20, 2024	2.220	2.253	2.133	2.144	68,962	-0.02(-0.72%)
Sep 19, 2024	2.340	2.429	2.124	2.160	283,786	-0.25(-10.56%)
Sep 18, 2024	2.621	2.700	2.353	2.415	297,182	-0.26(-9.83%)
Sep 17, 2024	2.627	2.732	2.580	2.678	64,719	+0.13(+5.01%)
Sep 16, 2024	2.817	2.817	2.460	2.551	85,154	-0.19(-6.92%)
Sep 13, 2024	2.561	2.800	2.521	2.740	145,402	+0.23(+9.05%)
Sep 12, 2024	2.580	2.632	2.417	2.513	115,038	-0.07(-2.58%)
Sep 11, 2024	2.545	2.719	2.490	2.579	136,052	-0.11(-4.02%)
Sep 10, 2024	2.472	2.790	2.340	2.687	361,572	+0.17(+6.59%)
Sep 09, 2024	2.678	2.781	2.460	2.521	265,078	-0.17(-6.39%)
Sep 06, 2024	2.935	2.940	2.550	2.693	507,837	-0.49(-15.27%)
Sep 05, 2024	3.227	3.589	3.000	3.179	988,072	-0.72(-18.49%)
Sep 04, 2024	3.540	3.960	2.814	3.900	3,028,926	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.