Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.220	1.390	1.220	1.290	332,157	+0.05(+4.03%)
Aug 08, 2024	1.180	1.299	1.130	1.240	451,494	+0.06(+5.08%)
Aug 07, 2024	1.410	1.410	1.130	1.180	2,807,760	-0.18(-13.24%)
Aug 06, 2024	1.680	1.740	1.350	1.360	288,691	-0.30(-18.07%)
Aug 05, 2024	1.580	1.690	1.410	1.660	405,097	-0.08(-4.60%)
Aug 02, 2024	1.950	1.950	1.730	1.740	337,431	-0.25(-12.56%)
Aug 01, 2024	2.060	2.100	1.980	1.990	314,849	-0.07(-3.40%)
Jul 31, 2024	2.130	2.175	2.020	2.060	376,850	-0.07(-3.29%)
Jul 30, 2024	2.430	2.445	2.080	2.130	710,293	-0.34(-13.77%)
Jul 29, 2024	2.360	2.550	2.310	2.470	864,808	+0.15(+6.47%)
Jul 26, 2024	2.130	2.380	2.010	2.320	1,960,196	+0.21(+9.95%)
Jul 25, 2024	2.100	2.210	2.080	2.110	607,591	-0.07(-3.21%)
Jul 24, 2024	2.250	2.320	2.150	2.180	645,867	-0.13(-5.63%)
Jul 23, 2024	2.330	2.450	2.120	2.310	1,566,636	-0.06(-2.53%)
Jul 22, 2024	2.530	2.580	2.170	2.370	2,292,214	-0.09(-3.66%)
Jul 19, 2024	2.620	2.850	2.430	2.460	11,931,609	-1.01(-29.11%)
Jul 18, 2024	2.360	4.500	2.360	3.470	105,278,680	+1.22(+54.22%)
Jul 17, 2024	2.190	2.560	2.060	2.250	9,554,257	-0.14(-5.86%)
Jul 16, 2024	2.270	2.690	1.880	2.390	175,979,120	+1.32(+123.36%)
Jul 15, 2024	1.040	1.080	1.010	1.070	107,127	+0.06(+5.94%)
Jul 12, 2024	1.020	1.037	0.9850	1.010	85,410	+0.03(+3.06%)
Jul 11, 2024	0.9700	1.030	0.9500	0.9800	322,543	+0.03(+3.61%)
Jul 10, 2024	0.8800	0.9500	0.8800	0.9459	69,596	+0.08(+9.71%)
Jul 09, 2024	0.8869	0.9100	0.8410	0.8622	110,663	-0.05(-5.52%)
Jul 08, 2024	1.000	1.030	0.8700	0.9126	767,832	-0.05(-5.19%)
Jul 05, 2024	1.000	1.020	0.8922	0.9626	88,787	+0.01(+0.80%)
Jul 03, 2024	0.9200	0.9700	0.9200	0.9550	36,535	+0.01(+1.06%)
Jul 02, 2024	0.9100	0.9805	0.9100	0.9450	35,801	-0.04(-3.96%)
Jul 01, 2024	1.000	1.000	0.9600	0.9840	8,551	-0.02(-1.60%)
Jun 28, 2024	0.9200	1.000	0.9111	1.000	52,255	+0.03(+3.08%)
Jun 27, 2024	0.9900	1.030	0.9425	0.9701	82,299	-0.04(-3.95%)
Jun 26, 2024	1.060	1.080	0.9800	1.010	539,444	-0.07(-6.48%)
Jun 25, 2024	1.120	1.120	1.041	1.080	34,743	+0.01(+0.47%)
Jun 24, 2024	1.000	1.085	1.000	1.075	55,409	+0.09(+9.69%)
Jun 21, 2024	0.9586	0.9999	0.9400	0.9800	30,626	-0.01(-0.84%)
Jun 20, 2024	0.9601	0.9998	0.9220	0.9883	55,150	+0.03(+2.95%)
Jun 18, 2024	1.070	1.070	0.9600	0.9600	135,383	-0.09(-8.55%)
Jun 17, 2024	1.150	1.150	1.040	1.050	103,958	-0.05(-4.56%)
Jun 14, 2024	1.260	1.260	1.060	1.100	203,582	-0.11(-9.09%)
Jun 13, 2024	1.210	1.300	1.140	1.210	618,391	+0.10(+9.50%)
Jun 12, 2024	1.120	1.140	1.070	1.105	148,848	-0.02(-2.21%)
Jun 11, 2024	1.200	1.200	1.080	1.130	53,434	-0.05(-4.24%)
Jun 10, 2024	1.130	1.220	1.090	1.180	135,736	+0.02(+1.72%)
Jun 07, 2024	1.180	1.250	1.050	1.160	987,151	-0.02(-1.69%)
Jun 06, 2024	1.220	1.290	1.047	1.180	429,826	-0.02(-1.67%)
Jun 05, 2024	2.030	2.090	1.160	1.200	1,334,609	-1.05(-46.67%)
Jun 04, 2024	2.350	2.570	2.000	2.250	1,504,867	+0.22(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.