| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 37.25 | 38.32 | 36.24 | 36.54 | 183,149 | -1.46(-3.84%) |
| Feb 26, 2026 | 38.06 | 38.37 | 36.74 | 38.00 | 139,809 | -0.03(-0.08%) |
| Feb 25, 2026 | 37.60 | 39.32 | 37.00 | 38.03 | 197,075 | +0.71(+1.90%) |
| Feb 24, 2026 | 36.99 | 38.84 | 36.11 | 37.32 | 290,797 | +1.22(+3.38%) |
| Feb 23, 2026 | 34.99 | 38.12 | 34.72 | 36.10 | 102,897 | +0.61(+1.72%) |
| Feb 20, 2026 | 37.12 | 37.50 | 35.46 | 35.49 | 145,516 | -1.85(-4.95%) |
| Feb 19, 2026 | 37.43 | 38.17 | 36.65 | 37.34 | 181,423 | -0.39(-1.03%) |
| Feb 18, 2026 | 37.64 | 38.91 | 36.95 | 37.73 | 104,473 | -0.30(-0.79%) |
| Feb 17, 2026 | 37.53 | 38.51 | 37.23 | 38.03 | 117,368 | +0.51(+1.36%) |
| Feb 13, 2026 | 37.64 | 39.87 | 37.02 | 37.52 | 332,892 | -0.12(-0.32%) |
| Feb 12, 2026 | 36.30 | 38.86 | 36.07 | 37.64 | 199,774 | +1.11(+3.04%) |
| Feb 11, 2026 | 38.05 | 38.91 | 35.67 | 36.53 | 383,647 | -1.48(-3.91%) |
| Feb 10, 2026 | 36.67 | 38.55 | 35.70 | 38.02 | 321,194 | +1.20(+3.25%) |
| Feb 09, 2026 | 35.97 | 37.20 | 35.02 | 36.82 | 311,913 | +0.71(+1.97%) |
| Feb 06, 2026 | 35.23 | 38.20 | 34.87 | 36.11 | 440,028 | +0.86(+2.44%) |
| Feb 05, 2026 | 40.44 | 40.80 | 32.46 | 35.25 | 562,950 | -6.06(-14.68%) |
| Feb 04, 2026 | 44.50 | 44.50 | 41.08 | 41.31 | 332,034 | -3.16(-7.12%) |
| Feb 03, 2026 | 44.42 | 44.88 | 42.69 | 44.48 | 312,281 | +0.83(+1.90%) |
| Feb 02, 2026 | 42.06 | 44.99 | 40.89 | 43.65 | 911,889 | +1.39(+3.29%) |
| Jan 30, 2026 | 42.05 | 43.00 | 40.70 | 42.26 | 229,495 | -0.18(-0.42%) |
| Jan 29, 2026 | 42.72 | 43.74 | 41.51 | 42.44 | 208,184 | +0.31(+0.74%) |
| Jan 28, 2026 | 43.81 | 44.19 | 41.98 | 42.13 | 180,690 | -1.27(-2.93%) |
| Jan 27, 2026 | 42.14 | 43.77 | 42.08 | 43.40 | 107,029 | +0.80(+1.88%) |
| Jan 26, 2026 | 40.91 | 42.70 | 40.31 | 42.60 | 148,368 | +0.22(+0.52%) |
| Jan 23, 2026 | 41.30 | 43.13 | 41.30 | 42.38 | 199,454 | +0.61(+1.46%) |
| Jan 22, 2026 | 40.29 | 42.64 | 39.98 | 41.77 | 660,362 | +0.98(+2.40%) |
| Jan 21, 2026 | 40.04 | 41.49 | 39.11 | 40.79 | 192,344 | +0.78(+1.95%) |
| Jan 20, 2026 | 38.32 | 40.98 | 37.70 | 40.01 | 155,258 | +0.90(+2.30%) |
| Jan 16, 2026 | 38.90 | 40.97 | 38.52 | 39.11 | 264,890 | +0.26(+0.67%) |
| Jan 15, 2026 | 41.48 | 41.48 | 37.82 | 38.85 | 253,369 | -2.33(-5.66%) |
| Jan 14, 2026 | 36.89 | 41.73 | 36.12 | 41.18 | 268,910 | +4.37(+11.87%) |
| Jan 13, 2026 | 35.96 | 37.17 | 34.62 | 36.81 | 230,118 | +0.47(+1.29%) |
| Jan 12, 2026 | 39.03 | 39.03 | 34.80 | 36.34 | 191,444 | -2.91(-7.41%) |
| Jan 09, 2026 | 36.79 | 39.70 | 36.79 | 39.25 | 414,378 | +2.65(+7.24%) |
| Jan 08, 2026 | 42.70 | 42.70 | 35.95 | 36.60 | 406,198 | -6.61(-15.30%) |
| Jan 07, 2026 | 38.14 | 43.30 | 37.77 | 43.21 | 476,288 | +5.99(+16.09%) |
| Jan 06, 2026 | 40.39 | 41.65 | 37.08 | 37.22 | 266,760 | -3.63(-8.89%) |
| Jan 05, 2026 | 39.00 | 40.92 | 38.22 | 40.85 | 299,806 | +1.64(+4.18%) |
