| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 27.25 | 27.56 | 26.99 | 27.22 | 5,716,204 | +0.28(+1.04%) |
| Apr 30, 2026 | 26.00 | 27.46 | 25.09 | 26.94 | 8,978,459 | +0.18(+0.67%) |
| Apr 29, 2026 | 26.26 | 26.86 | 26.09 | 26.76 | 7,776,113 | +0.50(+1.90%) |
| Apr 28, 2026 | 26.73 | 26.84 | 26.12 | 26.26 | 4,950,149 | -0.29(-1.09%) |
| Apr 27, 2026 | 26.75 | 27.18 | 26.27 | 26.55 | 6,667,562 | -0.06(-0.23%) |
| Apr 24, 2026 | 28.10 | 28.50 | 26.03 | 26.61 | 12,197,840 | -1.39(-4.96%) |
| Apr 23, 2026 | 28.73 | 28.77 | 27.89 | 28.00 | 8,083,946 | -0.06(-0.21%) |
| Apr 22, 2026 | 26.46 | 28.43 | 26.40 | 28.06 | 12,460,799 | +1.88(+7.18%) |
| Apr 21, 2026 | 27.28 | 27.34 | 26.12 | 26.18 | 8,286,131 | -1.04(-3.82%) |
| Apr 20, 2026 | 25.47 | 27.23 | 25.37 | 27.22 | 13,758,078 | +1.74(+6.83%) |
| Apr 17, 2026 | 24.73 | 25.91 | 24.73 | 25.48 | 7,551,606 | +0.75(+3.03%) |
| Apr 16, 2026 | 24.20 | 24.77 | 24.16 | 24.73 | 4,647,013 | +0.52(+2.15%) |
| Apr 15, 2026 | 23.77 | 24.25 | 23.75 | 24.21 | 3,029,964 | +0.49(+2.07%) |
| Apr 14, 2026 | 24.00 | 24.10 | 23.71 | 23.72 | 3,087,007 | -0.17(-0.71%) |
| Apr 13, 2026 | 23.68 | 23.90 | 23.45 | 23.89 | 2,006,017 | +0.19(+0.80%) |
| Apr 10, 2026 | 23.44 | 23.76 | 23.44 | 23.70 | 2,320,703 | +0.27(+1.15%) |
| Apr 09, 2026 | 23.26 | 23.52 | 23.16 | 23.43 | 4,238,080 | -0.04(-0.17%) |
| Apr 08, 2026 | 24.03 | 24.03 | 23.30 | 23.47 | 4,601,073 | -0.24(-1.01%) |
| Apr 07, 2026 | 23.44 | 23.78 | 23.22 | 23.71 | 2,458,345 | +0.32(+1.37%) |
| Apr 06, 2026 | 23.88 | 24.26 | 23.36 | 23.39 | 4,077,946 | -0.40(-1.68%) |
| Apr 02, 2026 | 23.35 | 24.16 | 23.29 | 23.79 | 7,538,829 | +0.38(+1.62%) |
| Apr 01, 2026 | 23.08 | 23.46 | 22.96 | 23.41 | 3,538,745 | +0.33(+1.43%) |
| Mar 31, 2026 | 22.76 | 23.32 | 22.74 | 23.08 | 3,916,904 | +0.32(+1.41%) |
| Mar 30, 2026 | 22.84 | 23.05 | 22.63 | 22.76 | 2,621,893 | -0.08(-0.35%) |
| Mar 27, 2026 | 22.97 | 23.10 | 22.76 | 22.84 | 2,581,518 | -0.11(-0.48%) |
| Mar 26, 2026 | 22.92 | 23.22 | 22.87 | 22.95 | 2,983,237 | -0.04(-0.17%) |
| Mar 25, 2026 | 22.48 | 23.04 | 22.43 | 22.99 | 4,621,475 | +0.63(+2.82%) |
| Mar 24, 2026 | 22.22 | 22.73 | 22.17 | 22.36 | 2,413,704 | -0.11(-0.49%) |
| Mar 23, 2026 | 22.06 | 22.52 | 21.96 | 22.47 | 2,883,147 | +0.48(+2.18%) |
| Mar 20, 2026 | 22.32 | 22.42 | 21.94 | 21.99 | 6,128,104 | -0.41(-1.83%) |
| Mar 19, 2026 | 22.47 | 22.67 | 22.27 | 22.40 | 2,666,918 | -0.08(-0.36%) |
| Mar 18, 2026 | 22.50 | 22.88 | 22.40 | 22.48 | 2,769,510 | -0.15(-0.66%) |
| Mar 17, 2026 | 22.50 | 22.98 | 22.41 | 22.63 | 3,697,128 | +0.23(+1.03%) |
| Mar 16, 2026 | 22.01 | 22.50 | 21.95 | 22.40 | 3,211,725 | +0.41(+1.86%) |
| Mar 13, 2026 | 22.34 | 22.47 | 21.93 | 21.99 | 3,140,246 | -0.24(-1.08%) |
| Mar 12, 2026 | 22.28 | 22.47 | 22.08 | 22.23 | 4,023,736 | -0.13(-0.58%) |
| Mar 11, 2026 | 21.79 | 22.38 | 21.79 | 22.36 | 3,800,622 | +0.58(+2.66%) |
| Mar 10, 2026 | 21.66 | 21.90 | 21.39 | 21.78 | 4,035,075 | +0.08(+0.37%) |
| Mar 09, 2026 | 21.96 | 21.96 | 21.28 | 21.70 | 5,096,782 | -0.55(-2.47%) |
| Mar 06, 2026 | 22.54 | 22.80 | 22.18 | 22.25 | 4,374,877 | -0.38(-1.68%) |
| Mar 05, 2026 | 22.50 | 22.87 | 22.43 | 22.63 | 4,145,962 | -0.01(-0.04%) |
| Mar 04, 2026 | 22.22 | 22.79 | 22.09 | 22.64 | 5,261,469 | +0.43(+1.94%) |
| Mar 03, 2026 | 21.75 | 22.37 | 21.46 | 22.21 | 4,621,866 | +0.27(+1.23%) |
