| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 391.40 | 399.17 | 383.04 | 397.88 | 406,409 | +0.02(+0.01%) |
| Feb 26, 2026 | 419.37 | 419.37 | 385.00 | 397.86 | 308,073 | -20.31(-4.86%) |
| Feb 25, 2026 | 406.50 | 426.75 | 406.25 | 418.17 | 358,735 | +13.38(+3.31%) |
| Feb 24, 2026 | 400.15 | 410.99 | 395.00 | 404.79 | 247,422 | +8.78(+2.22%) |
| Feb 23, 2026 | 411.35 | 411.35 | 388.00 | 396.01 | 236,226 | -10.96(-2.69%) |
| Feb 20, 2026 | 395.31 | 418.00 | 393.51 | 406.97 | 254,288 | +10.40(+2.62%) |
| Feb 19, 2026 | 404.74 | 410.85 | 389.21 | 396.57 | 271,037 | -14.15(-3.45%) |
| Feb 18, 2026 | 414.55 | 428.35 | 403.97 | 410.72 | 271,591 | -3.33(-0.80%) |
| Feb 17, 2026 | 413.08 | 420.77 | 392.95 | 414.05 | 253,801 | -6.18(-1.47%) |
| Feb 13, 2026 | 414.53 | 431.00 | 410.40 | 420.23 | 437,444 | -2.97(-0.70%) |
| Feb 12, 2026 | 446.50 | 446.95 | 416.01 | 423.20 | 383,300 | -13.08(-3.00%) |
| Feb 11, 2026 | 420.00 | 437.39 | 414.66 | 436.28 | 235,907 | +22.52(+5.44%) |
| Feb 10, 2026 | 420.36 | 429.28 | 410.43 | 413.76 | 342,132 | -3.60(-0.86%) |
| Feb 09, 2026 | 419.00 | 433.83 | 415.00 | 417.36 | 350,623 | -1.33(-0.32%) |
| Feb 06, 2026 | 424.86 | 440.00 | 400.67 | 418.69 | 543,155 | +8.40(+2.05%) |
| Feb 05, 2026 | 384.42 | 438.19 | 337.50 | 410.29 | 1,329,802 | +62.33(+17.91%) |
| Feb 04, 2026 | 357.17 | 371.79 | 338.59 | 347.96 | 632,748 | -3.51(-1.00%) |
| Feb 03, 2026 | 381.86 | 398.59 | 348.05 | 351.47 | 569,468 | -22.71(-6.07%) |
| Feb 02, 2026 | 352.64 | 382.50 | 352.64 | 374.18 | 278,031 | +11.07(+3.05%) |
| Jan 30, 2026 | 359.93 | 384.93 | 359.93 | 363.11 | 553,811 | -2.47(-0.68%) |
| Jan 29, 2026 | 359.07 | 371.50 | 348.75 | 365.58 | 290,823 | +4.46(+1.24%) |
| Jan 28, 2026 | 365.45 | 378.37 | 349.02 | 361.12 | 188,595 | +3.04(+0.85%) |
| Jan 27, 2026 | 351.79 | 365.99 | 350.00 | 358.08 | 209,739 | +12.59(+3.64%) |
| Jan 26, 2026 | 345.02 | 351.85 | 340.78 | 345.49 | 199,503 | +2.59(+0.76%) |
| Jan 23, 2026 | 363.45 | 367.49 | 341.06 | 342.90 | 221,669 | -19.83(-5.47%) |
| Jan 22, 2026 | 385.00 | 393.80 | 362.05 | 362.73 | 217,221 | -14.98(-3.97%) |
| Jan 21, 2026 | 371.02 | 381.59 | 359.99 | 377.71 | 206,822 | +14.58(+4.02%) |
| Jan 20, 2026 | 361.45 | 374.93 | 357.50 | 363.13 | 196,437 | -8.31(-2.24%) |
| Jan 16, 2026 | 359.17 | 383.33 | 357.50 | 371.44 | 214,785 | +17.92(+5.07%) |
| Jan 15, 2026 | 365.83 | 367.27 | 353.24 | 353.52 | 255,850 | +4.32(+1.24%) |
| Jan 14, 2026 | 344.40 | 351.52 | 336.60 | 349.20 | 248,605 | -1.43(-0.41%) |
| Jan 13, 2026 | 348.21 | 364.74 | 345.82 | 350.63 | 201,160 | +6.10(+1.77%) |
| Jan 12, 2026 | 330.00 | 348.50 | 330.00 | 344.53 | 158,273 | +2.33(+0.68%) |
| Jan 09, 2026 | 335.05 | 348.56 | 333.00 | 342.20 | 251,922 | +9.10(+2.73%) |
| Jan 08, 2026 | 340.09 | 340.74 | 329.50 | 333.10 | 231,629 | -9.63(-2.81%) |
| Jan 07, 2026 | 337.83 | 345.47 | 327.50 | 342.73 | 233,240 | -2.02(-0.59%) |
| Jan 06, 2026 | 334.00 | 345.02 | 324.21 | 344.75 | 333,536 | +11.72(+3.52%) |
| Jan 05, 2026 | 375.43 | 382.85 | 329.17 | 333.03 | 470,663 | -36.93(-9.98%) |
