| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.580 | 1.650 | 1.460 | 1.460 | 916,289 | -0.12(-7.59%) |
| Dec 04, 2025 | 1.580 | 1.600 | 1.520 | 1.580 | 2,178,137 | -0.01(-0.63%) |
| Dec 03, 2025 | 1.460 | 1.600 | 1.425 | 1.590 | 706,162 | +0.14(+9.66%) |
| Dec 02, 2025 | 1.500 | 1.500 | 1.370 | 1.450 | 594,486 | -0.04(-2.68%) |
| Dec 01, 2025 | 1.430 | 1.500 | 1.360 | 1.490 | 572,242 | +0.01(+0.68%) |
| Nov 28, 2025 | 1.450 | 1.495 | 1.410 | 1.480 | 283,477 | +0.03(+2.07%) |
| Nov 26, 2025 | 1.370 | 1.485 | 1.360 | 1.450 | 884,079 | +0.07(+5.07%) |
| Nov 25, 2025 | 1.320 | 1.380 | 1.310 | 1.380 | 420,077 | +0.06(+4.55%) |
| Nov 24, 2025 | 1.320 | 1.330 | 1.280 | 1.320 | 456,125 | +0.00(+0.00%) |
| Nov 21, 2025 | 1.240 | 1.350 | 1.235 | 1.320 | 1,228,295 | +0.06(+4.76%) |
| Nov 20, 2025 | 1.330 | 1.330 | 1.240 | 1.260 | 802,758 | -0.03(-2.33%) |
| Nov 19, 2025 | 1.300 | 1.335 | 1.280 | 1.290 | 253,601 | -0.02(-1.53%) |
| Nov 18, 2025 | 1.280 | 1.325 | 1.250 | 1.310 | 354,148 | +0.04(+3.15%) |
| Nov 17, 2025 | 1.280 | 1.300 | 1.240 | 1.270 | 928,478 | -0.01(-0.78%) |
| Nov 14, 2025 | 1.280 | 1.310 | 1.260 | 1.280 | 710,065 | -0.02(-1.54%) |
| Nov 13, 2025 | 1.320 | 1.380 | 1.290 | 1.300 | 967,807 | -0.03(-2.26%) |
| Nov 12, 2025 | 1.340 | 1.375 | 1.290 | 1.330 | 618,131 | +0.02(+1.53%) |
| Nov 11, 2025 | 1.350 | 1.400 | 1.285 | 1.310 | 1,059,143 | -0.07(-5.07%) |
| Nov 10, 2025 | 1.410 | 1.430 | 1.285 | 1.380 | 1,618,963 | -0.02(-1.43%) |
| Nov 07, 2025 | 1.370 | 1.740 | 1.330 | 1.400 | 4,844,150 | +0.11(+8.53%) |
| Nov 06, 2025 | 1.460 | 1.460 | 1.250 | 1.290 | 1,826,449 | -0.18(-12.24%) |
| Nov 05, 2025 | 1.390 | 1.490 | 1.370 | 1.470 | 469,932 | +0.09(+6.52%) |
| Nov 04, 2025 | 1.350 | 1.390 | 1.310 | 1.380 | 998,960 | +0.01(+0.73%) |
| Nov 03, 2025 | 1.400 | 1.410 | 1.310 | 1.370 | 992,205 | -0.06(-4.20%) |
| Oct 31, 2025 | 1.400 | 1.470 | 1.380 | 1.430 | 706,151 | +0.02(+1.42%) |
| Oct 30, 2025 | 1.430 | 1.445 | 1.390 | 1.410 | 882,548 | -0.04(-2.76%) |
| Oct 29, 2025 | 1.450 | 1.510 | 1.420 | 1.450 | 883,411 | -0.01(-0.68%) |
| Oct 28, 2025 | 1.520 | 1.530 | 1.410 | 1.460 | 1,544,523 | +0.00(+0.00%) |
| Oct 27, 2025 | 1.440 | 1.550 | 1.370 | 1.460 | 2,734,597 | +0.07(+5.04%) |
| Oct 24, 2025 | 1.330 | 1.400 | 1.310 | 1.390 | 713,558 | +0.09(+6.92%) |
| Oct 23, 2025 | 1.320 | 1.375 | 1.280 | 1.300 | 1,975,107 | -0.03(-2.26%) |
| Oct 22, 2025 | 1.390 | 1.426 | 1.310 | 1.330 | 1,172,456 | -0.01(-0.75%) |
| Oct 21, 2025 | 1.410 | 1.410 | 1.330 | 1.340 | 794,147 | -0.05(-3.60%) |
| Oct 20, 2025 | 1.430 | 1.500 | 1.380 | 1.390 | 930,295 | -0.04(-2.80%) |
| Oct 17, 2025 | 1.450 | 1.516 | 1.410 | 1.430 | 1,110,071 | -0.01(-0.69%) |
| Oct 16, 2025 | 1.500 | 1.565 | 1.430 | 1.440 | 894,288 | -0.05(-3.36%) |
| Oct 15, 2025 | 1.560 | 1.590 | 1.480 | 1.490 | 1,025,104 | -0.06(-4.18%) |
| Oct 14, 2025 | 1.490 | 1.575 | 1.455 | 1.555 | 875,211 | +0.03(+2.30%) |
| Oct 13, 2025 | 1.480 | 1.540 | 1.445 | 1.520 | 789,096 | +0.08(+5.56%) |
| Oct 10, 2025 | 1.600 | 1.630 | 1.430 | 1.440 | 1,439,089 | -0.12(-7.69%) |
| Oct 09, 2025 | 1.700 | 1.730 | 1.545 | 1.560 | 1,162,015 | -0.14(-8.24%) |
| Oct 08, 2025 | 1.660 | 1.760 | 1.650 | 1.700 | 839,190 | +0.05(+3.03%) |
| Oct 07, 2025 | 1.700 | 1.715 | 1.650 | 1.650 | 445,594 | -0.02(-1.20%) |
| Oct 06, 2025 | 1.720 | 1.760 | 1.660 | 1.670 | 682,085 | -0.01(-0.60%) |
| Oct 03, 2025 | 1.700 | 1.760 | 1.670 | 1.680 | 453,672 | -0.02(-1.18%) |
| Oct 02, 2025 | 1.760 | 1.809 | 1.690 | 1.700 | 767,789 | -0.07(-4.23%) |
