| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.76 | 93.12 | 80.76 | 91.68 | 15,277 | +2.53(+2.84%) |
| Feb 26, 2026 | 91.48 | 91.50 | 88.40 | 89.15 | 31,423 | -0.97(-1.08%) |
| Feb 25, 2026 | 89.12 | 92.00 | 86.06 | 90.12 | 32,062 | +2.49(+2.84%) |
| Feb 24, 2026 | 77.43 | 88.94 | 76.74 | 87.63 | 22,788 | +6.73(+8.32%) |
| Feb 23, 2026 | 83.00 | 85.60 | 78.70 | 80.90 | 25,938 | -3.08(-3.67%) |
| Feb 20, 2026 | 78.56 | 84.21 | 76.50 | 83.98 | 9,936 | +3.13(+3.87%) |
| Feb 19, 2026 | 83.00 | 84.78 | 78.24 | 80.85 | 13,284 | -0.16(-0.20%) |
| Feb 18, 2026 | 73.20 | 81.75 | 73.20 | 81.01 | 32,352 | +7.21(+9.77%) |
| Feb 17, 2026 | 65.70 | 73.81 | 62.31 | 73.80 | 59,987 | +6.60(+9.82%) |
| Feb 13, 2026 | 71.60 | 73.50 | 62.08 | 67.20 | 25,850 | -8.92(-11.72%) |
| Feb 12, 2026 | 65.39 | 76.80 | 65.28 | 76.12 | 24,703 | +10.02(+15.16%) |
| Feb 11, 2026 | 66.00 | 69.80 | 62.23 | 66.10 | 27,040 | +1.10(+1.69%) |
| Feb 10, 2026 | 64.80 | 65.50 | 63.57 | 65.00 | 16,700 | -0.27(-0.41%) |
| Feb 09, 2026 | 62.70 | 65.50 | 60.55 | 65.27 | 48,177 | -0.51(-0.78%) |
| Feb 06, 2026 | 64.20 | 65.78 | 63.38 | 65.78 | 8,174 | +1.08(+1.67%) |
| Feb 05, 2026 | 64.10 | 67.78 | 60.12 | 64.70 | 15,713 | -1.25(-1.90%) |
| Feb 04, 2026 | 64.80 | 66.50 | 59.00 | 65.95 | 26,476 | -0.15(-0.23%) |
| Feb 03, 2026 | 64.85 | 66.10 | 62.44 | 66.10 | 32,883 | +1.59(+2.47%) |
| Feb 02, 2026 | 63.20 | 67.85 | 57.51 | 64.50 | 48,017 | +0.28(+0.44%) |
| Jan 30, 2026 | 59.20 | 65.00 | 58.47 | 64.22 | 61,739 | +3.37(+5.54%) |
| Jan 29, 2026 | 60.09 | 63.69 | 60.09 | 60.85 | 51,189 | -2.65(-4.17%) |
| Jan 28, 2026 | 64.90 | 65.12 | 57.80 | 63.50 | 30,815 | +4.50(+7.63%) |
| Jan 27, 2026 | 56.42 | 60.35 | 56.42 | 59.00 | 5,586 | +1.66(+2.90%) |
| Jan 26, 2026 | 60.62 | 65.17 | 55.51 | 57.34 | 31,230 | -1.10(-1.88%) |
| Jan 23, 2026 | 53.62 | 63.03 | 48.26 | 58.44 | 25,494 | +0.94(+1.63%) |
| Jan 22, 2026 | 63.01 | 63.01 | 52.07 | 57.50 | 23,044 | -5.51(-8.74%) |
| Jan 21, 2026 | 73.60 | 75.00 | 59.34 | 63.01 | 28,545 | -9.09(-12.61%) |
| Jan 20, 2026 | 69.98 | 74.25 | 67.91 | 72.10 | 10,776 | +2.60(+3.74%) |
| Jan 16, 2026 | 68.00 | 71.04 | 67.50 | 69.50 | 9,023 | +1.19(+1.74%) |
| Jan 15, 2026 | 69.33 | 71.99 | 64.75 | 68.31 | 19,141 | +0.52(+0.77%) |
| Jan 14, 2026 | 62.43 | 67.79 | 60.20 | 67.79 | 15,854 | +4.85(+7.71%) |
| Jan 13, 2026 | 63.00 | 64.99 | 60.80 | 62.94 | 27,062 | -0.05(-0.08%) |
| Jan 12, 2026 | 58.00 | 66.20 | 58.00 | 62.99 | 23,562 | +4.99(+8.60%) |
| Jan 09, 2026 | 55.50 | 59.00 | 53.71 | 58.00 | 15,638 | +2.32(+4.17%) |
| Jan 08, 2026 | 52.90 | 56.00 | 51.00 | 55.68 | 14,123 | +2.44(+4.58%) |
| Jan 07, 2026 | 46.23 | 54.54 | 46.00 | 53.24 | 20,705 | +7.28(+15.84%) |
| Jan 06, 2026 | 44.98 | 45.96 | 44.74 | 45.96 | 7,834 | +1.77(+4.01%) |
| Jan 05, 2026 | 44.17 | 44.30 | 43.00 | 44.19 | 8,785 | +2.04(+4.84%) |
