| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.8384 | 0.9674 | 0.8262 | 0.9443 | 2,187,442 | +0.08(+8.63%) |
| Feb 27, 2026 | 0.9251 | 0.9628 | 0.8421 | 0.8693 | 2,954,474 | -0.07(-7.84%) |
| Feb 26, 2026 | 1.000 | 1.000 | 0.9100 | 0.9432 | 3,690,366 | -0.06(-5.68%) |
| Feb 25, 2026 | 0.9600 | 1.050 | 0.9200 | 1.000 | 3,241,816 | +0.08(+9.28%) |
| Feb 24, 2026 | 0.8850 | 0.9600 | 0.8401 | 0.9151 | 2,939,776 | +0.03(+3.84%) |
| Feb 23, 2026 | 0.8794 | 0.8884 | 0.8451 | 0.8813 | 1,530,329 | -0.02(-2.02%) |
| Feb 20, 2026 | 0.9300 | 0.9662 | 0.8900 | 0.8995 | 1,803,206 | -0.02(-2.23%) |
| Feb 19, 2026 | 0.8471 | 0.9797 | 0.8101 | 0.9200 | 4,641,440 | +0.06(+7.13%) |
| Feb 18, 2026 | 0.8400 | 0.8800 | 0.8202 | 0.8588 | 2,238,836 | +0.01(+1.57%) |
| Feb 17, 2026 | 0.8700 | 0.8734 | 0.7913 | 0.8455 | 2,359,662 | -0.04(-4.08%) |
| Feb 13, 2026 | 0.9200 | 0.9500 | 0.8500 | 0.8815 | 4,669,514 | -0.03(-3.04%) |
| Feb 12, 2026 | 0.9100 | 0.9900 | 0.8440 | 0.9091 | 3,397,370 | -0.02(-2.30%) |
| Feb 11, 2026 | 1.000 | 1.020 | 0.8300 | 0.9305 | 6,260,069 | -0.05(-5.50%) |
| Feb 10, 2026 | 1.040 | 1.050 | 0.9333 | 0.9847 | 5,629,445 | -0.07(-6.22%) |
| Feb 09, 2026 | 0.9907 | 1.070 | 0.9700 | 1.050 | 8,027,816 | +0.03(+2.94%) |
| Feb 06, 2026 | 0.8497 | 1.080 | 0.7681 | 1.020 | 15,965,954 | +0.26(+34.67%) |
| Feb 05, 2026 | 0.9500 | 0.9500 | 0.7524 | 0.7574 | 11,090,206 | -0.23(-23.49%) |
| Feb 04, 2026 | 1.100 | 1.105 | 0.9100 | 0.9900 | 8,831,049 | -0.14(-12.39%) |
| Feb 03, 2026 | 1.120 | 1.160 | 1.040 | 1.130 | 4,127,459 | +0.06(+5.61%) |
| Feb 02, 2026 | 1.040 | 1.090 | 1.010 | 1.070 | 3,499,318 | +0.01(+0.94%) |
| Jan 30, 2026 | 1.130 | 1.175 | 1.050 | 1.060 | 5,373,921 | -0.10(-8.62%) |
| Jan 29, 2026 | 1.250 | 1.253 | 1.100 | 1.160 | 7,652,044 | -0.11(-8.66%) |
| Jan 28, 2026 | 1.360 | 1.390 | 1.210 | 1.270 | 4,841,046 | -0.08(-5.93%) |
| Jan 27, 2026 | 1.280 | 1.360 | 1.250 | 1.350 | 3,705,975 | +0.07(+5.47%) |
| Jan 26, 2026 | 1.310 | 1.330 | 1.220 | 1.280 | 3,133,388 | -0.05(-3.76%) |
| Jan 23, 2026 | 1.340 | 1.370 | 1.280 | 1.330 | 4,843,959 | +0.01(+0.38%) |
| Jan 22, 2026 | 1.450 | 1.510 | 1.310 | 1.325 | 7,866,170 | -0.12(-8.62%) |
| Jan 21, 2026 | 1.590 | 1.620 | 1.350 | 1.450 | 7,005,660 | -0.12(-7.64%) |
| Jan 20, 2026 | 1.510 | 1.640 | 1.500 | 1.570 | 3,983,247 | -0.10(-5.99%) |
| Jan 16, 2026 | 1.600 | 1.700 | 1.575 | 1.670 | 5,896,918 | +0.07(+4.37%) |
| Jan 15, 2026 | 1.760 | 1.800 | 1.570 | 1.600 | 6,840,671 | -0.10(-5.88%) |
| Jan 14, 2026 | 1.780 | 1.870 | 1.635 | 1.700 | 5,510,121 | -0.01(-0.58%) |
| Jan 13, 2026 | 1.660 | 1.730 | 1.580 | 1.710 | 5,487,526 | +0.07(+4.27%) |
| Jan 12, 2026 | 1.580 | 1.730 | 1.550 | 1.640 | 4,796,543 | -0.02(-1.20%) |
| Jan 09, 2026 | 1.730 | 1.800 | 1.590 | 1.660 | 4,907,608 | -0.06(-3.49%) |
| Jan 08, 2026 | 1.840 | 1.841 | 1.660 | 1.720 | 5,922,448 | -0.02(-1.15%) |
| Jan 07, 2026 | 1.780 | 1.780 | 1.670 | 1.740 | 3,680,206 | -0.04(-2.25%) |
| Jan 06, 2026 | 1.700 | 1.810 | 1.590 | 1.780 | 5,197,153 | +0.11(+6.59%) |
| Jan 05, 2026 | 1.490 | 1.820 | 1.480 | 1.670 | 10,007,190 | +0.26(+18.44%) |
