| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 17.56 | 20.51 | 17.56 | 19.53 | 1,065,813 | +2.42(+14.14%) |
| Dec 01, 2025 | 16.91 | 17.14 | 16.61 | 17.11 | 568,647 | +0.11(+0.65%) |
| Nov 28, 2025 | 17.39 | 17.45 | 16.84 | 17.00 | 152,650 | -0.29(-1.68%) |
| Nov 26, 2025 | 17.15 | 17.34 | 16.79 | 17.29 | 267,734 | +0.16(+0.93%) |
| Nov 25, 2025 | 17.24 | 17.64 | 17.07 | 17.13 | 488,644 | -0.05(-0.29%) |
| Nov 24, 2025 | 17.10 | 17.32 | 16.62 | 17.18 | 737,131 | +0.18(+1.06%) |
| Nov 21, 2025 | 16.74 | 17.48 | 16.71 | 17.00 | 1,154,320 | +0.32(+1.92%) |
| Nov 20, 2025 | 16.59 | 16.80 | 16.26 | 16.68 | 431,729 | +0.36(+2.21%) |
| Nov 19, 2025 | 16.35 | 16.65 | 16.07 | 16.32 | 252,427 | -0.01(-0.06%) |
| Nov 18, 2025 | 16.90 | 16.91 | 16.02 | 16.33 | 280,622 | -0.65(-3.83%) |
| Nov 17, 2025 | 17.29 | 17.55 | 16.93 | 16.98 | 234,396 | -0.33(-1.91%) |
| Nov 14, 2025 | 17.13 | 17.46 | 17.00 | 17.31 | 176,959 | +0.09(+0.52%) |
| Nov 13, 2025 | 17.22 | 17.55 | 16.97 | 17.22 | 319,558 | -0.11(-0.63%) |
| Nov 12, 2025 | 17.65 | 17.80 | 17.29 | 17.33 | 144,334 | -0.24(-1.37%) |
| Nov 11, 2025 | 17.24 | 17.72 | 17.12 | 17.57 | 203,590 | +0.39(+2.27%) |
| Nov 10, 2025 | 17.45 | 17.68 | 16.90 | 17.18 | 574,663 | +0.05(+0.29%) |
| Nov 07, 2025 | 17.50 | 17.57 | 16.55 | 17.13 | 1,072,071 | -0.58(-3.27%) |
| Nov 06, 2025 | 17.28 | 17.83 | 16.96 | 17.71 | 402,677 | +0.28(+1.61%) |
| Nov 05, 2025 | 16.91 | 17.58 | 16.41 | 17.43 | 228,836 | +0.43(+2.53%) |
| Nov 04, 2025 | 16.64 | 17.19 | 16.53 | 17.00 | 287,975 | +0.06(+0.35%) |
| Nov 03, 2025 | 17.19 | 17.27 | 16.63 | 16.94 | 233,591 | -0.24(-1.40%) |
| Oct 31, 2025 | 17.05 | 17.31 | 16.78 | 17.18 | 359,889 | +0.02(+0.12%) |
| Oct 30, 2025 | 17.68 | 17.94 | 17.15 | 17.16 | 246,222 | -0.63(-3.54%) |
| Oct 29, 2025 | 18.73 | 18.95 | 17.63 | 17.79 | 329,059 | -0.52(-2.84%) |
| Oct 28, 2025 | 18.20 | 18.86 | 18.00 | 18.31 | 405,150 | +0.15(+0.83%) |
| Oct 27, 2025 | 17.87 | 18.66 | 17.87 | 18.16 | 411,372 | +0.33(+1.85%) |
| Oct 24, 2025 | 17.44 | 18.07 | 17.28 | 17.83 | 403,206 | +0.60(+3.48%) |
| Oct 23, 2025 | 17.62 | 18.43 | 17.13 | 17.23 | 516,942 | -0.39(-2.21%) |
| Oct 22, 2025 | 16.47 | 18.17 | 16.13 | 17.62 | 1,100,549 | +2.06(+13.24%) |
| Oct 21, 2025 | 15.89 | 15.91 | 15.16 | 15.56 | 568,144 | -0.49(-3.05%) |
| Oct 20, 2025 | 15.40 | 16.10 | 15.35 | 16.05 | 376,467 | +0.65(+4.22%) |
| Oct 17, 2025 | 15.80 | 16.15 | 15.15 | 15.40 | 259,196 | -0.62(-3.87%) |
| Oct 16, 2025 | 15.72 | 16.34 | 15.72 | 16.02 | 505,049 | +0.42(+2.69%) |
| Oct 15, 2025 | 15.41 | 15.89 | 15.33 | 15.60 | 327,866 | +0.34(+2.23%) |
| Oct 14, 2025 | 15.27 | 15.66 | 15.09 | 15.26 | 327,306 | -0.17(-1.10%) |
| Oct 13, 2025 | 14.96 | 15.46 | 14.73 | 15.43 | 499,531 | +0.67(+4.54%) |
| Oct 10, 2025 | 15.84 | 16.05 | 14.70 | 14.76 | 627,129 | -0.95(-6.05%) |
| Oct 09, 2025 | 16.48 | 16.52 | 15.62 | 15.71 | 331,107 | -0.76(-4.61%) |
| Oct 08, 2025 | 16.54 | 16.76 | 16.32 | 16.47 | 481,980 | -0.03(-0.18%) |
| Oct 07, 2025 | 16.66 | 16.77 | 16.21 | 16.50 | 536,516 | -0.05(-0.30%) |
| Oct 06, 2025 | 16.04 | 16.80 | 15.99 | 16.55 | 865,320 | +0.53(+3.31%) |
| Oct 03, 2025 | 15.63 | 16.19 | 15.63 | 16.02 | 575,538 | +0.47(+3.02%) |
| Oct 02, 2025 | 15.41 | 15.85 | 15.25 | 15.55 | 436,484 | +0.07(+0.45%) |
