| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 5.970 | 6.200 | 5.840 | 6.190 | 1,312,893 | +0.26(+4.38%) |
| Dec 02, 2025 | 6.190 | 6.440 | 5.925 | 5.930 | 1,795,220 | -0.18(-2.95%) |
| Dec 01, 2025 | 6.070 | 6.307 | 5.803 | 6.110 | 1,427,940 | -0.16(-2.55%) |
| Nov 28, 2025 | 6.040 | 6.285 | 5.936 | 6.270 | 741,793 | +0.34(+5.73%) |
| Nov 26, 2025 | 6.030 | 6.135 | 5.790 | 5.930 | 1,483,743 | +0.11(+1.89%) |
| Nov 25, 2025 | 5.710 | 5.870 | 5.350 | 5.820 | 1,663,921 | -0.31(-5.06%) |
| Nov 24, 2025 | 5.800 | 6.200 | 5.660 | 6.130 | 2,090,974 | +0.39(+6.79%) |
| Nov 21, 2025 | 5.710 | 5.860 | 5.330 | 5.740 | 2,829,907 | +0.20(+3.61%) |
| Nov 20, 2025 | 7.040 | 7.040 | 5.500 | 5.540 | 3,066,919 | -0.80(-12.62%) |
| Nov 19, 2025 | 6.680 | 6.827 | 6.145 | 6.340 | 2,672,739 | -0.47(-6.90%) |
| Nov 18, 2025 | 6.600 | 7.140 | 6.304 | 6.810 | 1,522,681 | +0.29(+4.45%) |
| Nov 17, 2025 | 7.140 | 7.190 | 6.310 | 6.520 | 1,399,397 | -0.96(-12.83%) |
| Nov 14, 2025 | 6.590 | 7.825 | 6.395 | 7.480 | 2,289,993 | +0.51(+7.32%) |
| Nov 13, 2025 | 8.110 | 8.110 | 6.840 | 6.970 | 1,993,643 | -1.22(-14.90%) |
| Nov 12, 2025 | 8.760 | 8.830 | 8.035 | 8.190 | 1,500,057 | -0.41(-4.77%) |
| Nov 11, 2025 | 9.120 | 9.120 | 8.483 | 8.600 | 1,286,500 | -0.63(-6.83%) |
| Nov 10, 2025 | 9.820 | 9.860 | 9.110 | 9.230 | 1,765,617 | +0.15(+1.65%) |
| Nov 07, 2025 | 9.070 | 9.190 | 8.310 | 9.080 | 1,730,845 | -0.28(-2.94%) |
| Nov 06, 2025 | 10.36 | 10.53 | 9.310 | 9.355 | 1,874,484 | -0.82(-8.10%) |
| Nov 05, 2025 | 11.83 | 12.56 | 10.17 | 10.18 | 3,081,399 | -3.08(-23.23%) |
| Nov 04, 2025 | 13.86 | 14.36 | 13.22 | 13.26 | 1,791,084 | -1.90(-12.53%) |
| Nov 03, 2025 | 16.44 | 16.54 | 15.06 | 15.16 | 1,024,163 | -0.75(-4.71%) |
| Oct 31, 2025 | 15.63 | 16.54 | 15.25 | 15.91 | 1,251,343 | +0.86(+5.71%) |
| Oct 30, 2025 | 16.00 | 16.24 | 15.01 | 15.05 | 792,217 | -1.45(-8.79%) |
| Oct 29, 2025 | 17.23 | 17.34 | 15.78 | 16.50 | 1,772,431 | +0.19(+1.16%) |
| Oct 28, 2025 | 15.80 | 17.30 | 15.73 | 16.31 | 1,444,209 | +0.47(+2.97%) |
| Oct 27, 2025 | 14.85 | 15.86 | 14.83 | 15.84 | 1,483,038 | +1.89(+13.55%) |
| Oct 24, 2025 | 14.31 | 14.72 | 13.93 | 13.95 | 1,264,374 | +0.18(+1.31%) |
| Oct 23, 2025 | 16.13 | 16.13 | 13.50 | 13.77 | 3,004,986 | -2.93(-17.56%) |
| Oct 22, 2025 | 18.03 | 18.03 | 15.10 | 16.70 | 1,414,169 | -1.55(-8.47%) |
| Oct 21, 2025 | 18.45 | 18.64 | 17.68 | 18.25 | 808,522 | -0.16(-0.87%) |
| Oct 20, 2025 | 18.41 | 19.41 | 18.16 | 18.41 | 1,408,630 | +1.79(+10.77%) |
| Oct 17, 2025 | 17.16 | 17.57 | 16.29 | 16.62 | 1,062,592 | -1.13(-6.37%) |
| Oct 16, 2025 | 17.88 | 19.33 | 17.40 | 17.75 | 1,588,581 | -0.10(-0.56%) |
| Oct 15, 2025 | 18.20 | 18.56 | 17.20 | 17.85 | 842,979 | +0.54(+3.12%) |
| Oct 14, 2025 | 18.00 | 18.73 | 17.25 | 17.31 | 1,462,348 | -1.14(-6.18%) |
| Oct 13, 2025 | 18.50 | 19.01 | 18.00 | 18.45 | 1,006,004 | +1.24(+7.21%) |
| Oct 10, 2025 | 21.04 | 21.27 | 17.00 | 17.21 | 2,361,479 | -3.74(-17.85%) |
| Oct 09, 2025 | 20.71 | 21.55 | 20.45 | 20.95 | 2,385,276 | -0.53(-2.47%) |
| Oct 08, 2025 | 19.12 | 21.50 | 18.67 | 21.48 | 1,919,274 | +2.44(+12.82%) |
| Oct 07, 2025 | 19.87 | 20.66 | 18.03 | 19.04 | 2,108,164 | +0.31(+1.66%) |
| Oct 06, 2025 | 18.31 | 19.70 | 18.31 | 18.73 | 2,186,857 | +1.74(+10.24%) |
| Oct 03, 2025 | 17.54 | 18.02 | 16.24 | 16.99 | 1,700,945 | -0.41(-2.36%) |
| Oct 02, 2025 | 17.33 | 17.65 | 16.46 | 17.40 | 2,295,732 | +0.08(+0.46%) |
