| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 368.73 | 383.50 | 368.10 | 383.40 | 13,821,695 | +20.87(+5.76%) |
| Mar 30, 2026 | 377.61 | 379.24 | 359.86 | 362.53 | 12,191,651 | -11.72(-3.13%) |
| Mar 27, 2026 | 377.79 | 381.31 | 373.01 | 374.25 | 11,811,409 | -6.59(-1.73%) |
| Mar 26, 2026 | 391.92 | 392.68 | 380.30 | 380.84 | 14,812,401 | -18.18(-4.56%) |
| Mar 25, 2026 | 398.36 | 402.50 | 395.74 | 399.02 | 7,386,600 | +4.43(+1.12%) |
| Mar 24, 2026 | 388.03 | 396.88 | 387.62 | 394.59 | 6,170,556 | +3.23(+0.83%) |
| Mar 23, 2026 | 393.36 | 399.28 | 389.44 | 391.36 | 12,779,739 | +6.62(+1.72%) |
| Mar 20, 2026 | 394.11 | 395.73 | 380.87 | 384.74 | 12,846,850 | -10.18(-2.58%) |
| Mar 19, 2026 | 384.00 | 397.53 | 381.44 | 394.92 | 12,673,598 | +1.25(+0.32%) |
| Mar 18, 2026 | 396.96 | 399.69 | 393.47 | 393.67 | 8,369,297 | -3.21(-0.81%) |
| Mar 17, 2026 | 397.15 | 397.61 | 393.22 | 396.88 | 6,644,946 | +2.96(+0.75%) |
| Mar 16, 2026 | 395.14 | 399.48 | 392.64 | 393.92 | 10,315,196 | +6.59(+1.70%) |
| Mar 13, 2026 | 392.32 | 396.33 | 386.07 | 387.33 | 7,636,089 | -0.80(-0.21%) |
| Mar 12, 2026 | 395.46 | 396.06 | 386.74 | 388.13 | 9,833,707 | -12.90(-3.22%) |
| Mar 11, 2026 | 400.01 | 404.39 | 398.69 | 401.03 | 6,019,623 | +3.70(+0.93%) |
| Mar 10, 2026 | 394.00 | 403.88 | 394.00 | 397.33 | 13,686,818 | +2.96(+0.75%) |
| Mar 09, 2026 | 375.76 | 395.36 | 374.16 | 394.37 | 16,326,589 | +13.81(+3.63%) |
| Mar 06, 2026 | 384.97 | 392.67 | 378.53 | 380.56 | 12,423,225 | -14.79(-3.74%) |
| Mar 05, 2026 | 396.06 | 401.11 | 386.75 | 395.35 | 11,783,158 | -3.75(-0.94%) |
| Mar 04, 2026 | 396.25 | 401.23 | 393.10 | 399.10 | 8,740,177 | +8.04(+2.06%) |
| Mar 03, 2026 | 391.36 | 394.54 | 385.93 | 391.06 | 13,758,864 | -15.33(-3.77%) |
| Mar 02, 2026 | 397.25 | 407.36 | 396.92 | 406.39 | 11,516,849 | +0.02(+0.00%) |
| Feb 27, 2026 | 403.26 | 409.24 | 401.88 | 406.37 | 9,049,053 | -5.64(-1.37%) |
| Feb 26, 2026 | 423.72 | 423.72 | 405.56 | 412.01 | 14,779,694 | -14.15(-3.32%) |
| Feb 25, 2026 | 424.35 | 427.94 | 423.68 | 426.16 | 7,662,605 | +7.00(+1.67%) |
| Feb 24, 2026 | 417.21 | 421.67 | 411.67 | 419.16 | 7,823,973 | +6.28(+1.52%) |
| Feb 23, 2026 | 413.57 | 417.70 | 409.27 | 412.88 | 5,838,217 | -2.15(-0.52%) |
| Feb 20, 2026 | 407.65 | 416.83 | 407.18 | 415.03 | 5,715,819 | +4.83(+1.18%) |
| Feb 19, 2026 | 408.71 | 411.00 | 405.56 | 410.20 | 4,011,920 | -2.35(-0.57%) |
| Feb 18, 2026 | 411.44 | 417.04 | 408.71 | 412.55 | 5,834,525 | +5.04(+1.24%) |
| Feb 17, 2026 | 402.70 | 410.87 | 397.77 | 407.51 | 7,286,001 | -0.21(-0.05%) |
| Feb 13, 2026 | 408.15 | 412.07 | 402.49 | 407.72 | 6,481,576 | +1.61(+0.40%) |
| Feb 12, 2026 | 418.33 | 420.04 | 405.28 | 406.11 | 11,450,792 | -8.67(-2.09%) |
| Feb 11, 2026 | 413.83 | 418.08 | 406.36 | 414.78 | 6,202,408 | +10.02(+2.48%) |
| Feb 10, 2026 | 408.18 | 408.80 | 401.83 | 404.76 | 5,637,614 | -1.89(-0.46%) |
| Feb 09, 2026 | 398.91 | 409.69 | 397.00 | 406.65 | 5,908,317 | +5.00(+1.24%) |
| Feb 06, 2026 | 389.20 | 403.08 | 387.19 | 401.65 | 13,460,306 | +20.58(+5.40%) |
| Feb 05, 2026 | 379.14 | 388.08 | 375.56 | 381.07 | 11,946,068 | -0.95(-0.25%) |
| Feb 04, 2026 | 394.67 | 396.71 | 374.24 | 382.02 | 16,793,320 | -15.66(-3.94%) |
| Feb 03, 2026 | 411.03 | 412.58 | 390.52 | 397.68 | 12,166,900 | -10.29(-2.52%) |
