MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

1.020 +0.290 (+39.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8890 1.150 0.8800 1.020 4,275,509 +0.29(+40.32%)
Oct 03, 2024 0.7610 0.7610 0.7269 0.7269 845 -0.04(-4.86%)
Oct 02, 2024 0.7296 0.7665 0.7296 0.7640 2,963 -0.00(-0.39%)
Oct 01, 2024 0.7500 0.7770 0.7500 0.7670 8,605 +0.05(+6.29%)
Sep 30, 2024 0.7561 0.7561 0.6737 0.7216 30,829 -0.03(-4.56%)
Sep 27, 2024 0.7100 0.7899 0.7050 0.7561 15,046 +0.02(+2.18%)
Sep 26, 2024 0.7400 0.7400 0.7400 0.7400 3,204 -0.01(-1.33%)
Sep 25, 2024 0.7300 0.7522 0.7299 0.7500 7,847 +0.02(+2.74%)
Sep 24, 2024 0.7800 0.8190 0.7200 0.7300 3,526 -0.02(-2.67%)
Sep 23, 2024 0.7700 0.8300 0.7300 0.7500 15,855 -0.09(-10.71%)
Sep 20, 2024 0.8000 0.8400 0.8000 0.8400 3,194 +0.04(+5.00%)
Sep 19, 2024 0.7800 0.8100 0.7700 0.8000 3,471 +0.01(+0.97%)
Sep 18, 2024 0.7800 0.8500 0.7800 0.7923 3,146 +0.00(+0.29%)
Sep 17, 2024 0.7900 0.7900 0.7900 0.7900 551 +0.01(+1.28%)
Sep 16, 2024 0.8368 0.8501 0.7800 0.7800 16,352 -0.01(-0.65%)
Sep 13, 2024 0.8200 0.8250 0.7851 0.7851 7,679 -0.00(-0.05%)
Sep 12, 2024 0.8349 0.8550 0.7855 0.7855 30,031 -0.05(-5.92%)
Sep 11, 2024 0.8351 0.8351 0.7900 0.8349 7,451 +0.01(+1.80%)
Sep 10, 2024 0.8300 0.8300 0.8200 0.8201 3,404 -0.02(-1.88%)
Sep 09, 2024 0.8586 0.8686 0.8200 0.8358 11,215 +0.02(+2.87%)
Sep 06, 2024 0.8210 0.8698 0.8125 0.8125 6,276 -0.06(-6.61%)
Sep 05, 2024 0.8398 0.8700 0.8300 0.8700 18,989 +0.00(+0.00%)
Sep 04, 2024 0.8009 0.8900 0.7700 0.8700 55,623 +0.06(+8.06%)
Sep 03, 2024 0.8167 0.8167 0.7810 0.8051 4,100 -0.01(-0.62%)
Aug 30, 2024 0.8400 0.8400 0.8000 0.8101 9,220 -0.04(-4.58%)
Aug 29, 2024 0.8900 0.9014 0.8417 0.8490 24,035 -0.07(-7.21%)
Aug 28, 2024 0.8928 0.9200 0.8700 0.9150 27,451 -0.01(-0.54%)
Aug 27, 2024 0.8790 0.9200 0.8210 0.9200 35,822 +0.05(+5.75%)
Aug 26, 2024 0.7700 0.8800 0.7700 0.8700 19,089 +0.16(+22.54%)
Aug 23, 2024 0.7600 0.8100 0.7100 0.7100 7,194 -0.06(-7.79%)
Aug 22, 2024 0.7490 0.7748 0.7096 0.7700 5,009 +0.00(+0.46%)
Aug 21, 2024 0.7610 0.7665 0.6500 0.7665 7,338 +0.05(+6.46%)
Aug 20, 2024 0.7600 0.8000 0.7000 0.7200 4,392 -0.01(-0.98%)
Aug 19, 2024 0.7270 0.7527 0.7270 0.7271 2,657 -0.02(-3.12%)
Aug 16, 2024 0.8000 0.8000 0.7300 0.7505 7,577 -0.05(-6.19%)
Aug 15, 2024 0.7550 0.8000 0.7550 0.8000 11,530 +0.05(+5.96%)
Aug 14, 2024 0.8032 0.8320 0.7500 0.7550 64,095 +0.03(+3.42%)
Aug 13, 2024 0.7902 0.7902 0.7300 0.7300 51,595 -0.06(-7.59%)
Aug 12, 2024 0.7100 0.7900 0.6800 0.7900 2,013 +0.08(+11.27%)
Aug 09, 2024 0.7850 0.7850 0.6800 0.7100 7,697 -0.05(-6.76%)
Aug 08, 2024 0.7145 0.7900 0.6569 0.7615 2,307 +0.07(+10.68%)
Aug 07, 2024 0.6873 0.7221 0.6600 0.6880 2,035 +0.00(+0.10%)
Aug 06, 2024 0.6164 0.7440 0.5300 0.6873 4,418 +0.02(+3.15%)
Aug 05, 2024 0.6505 0.6930 0.5203 0.6663 21,463 -0.12(-15.00%)
Aug 02, 2024 0.7800 0.8100 0.6200 0.7839 23,362 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story