| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.63 | 84.36 | 77.77 | 84.36 | 745,060 | +3.60(+4.46%) |
| Apr 01, 2026 | 81.72 | 82.75 | 80.27 | 80.76 | 975,188 | +0.11(+0.14%) |
| Mar 31, 2026 | 80.07 | 80.99 | 77.61 | 80.65 | 781,583 | +2.70(+3.46%) |
| Mar 30, 2026 | 79.50 | 79.80 | 77.20 | 77.95 | 842,449 | -0.41(-0.52%) |
| Mar 27, 2026 | 76.30 | 78.59 | 75.30 | 78.36 | 910,739 | +0.40(+0.51%) |
| Mar 26, 2026 | 75.76 | 78.56 | 74.68 | 77.96 | 973,619 | +2.20(+2.91%) |
| Mar 25, 2026 | 75.50 | 76.60 | 74.24 | 75.75 | 741,073 | +1.66(+2.23%) |
| Mar 24, 2026 | 69.59 | 74.54 | 68.97 | 74.10 | 1,211,154 | +3.17(+4.47%) |
| Mar 23, 2026 | 71.59 | 73.47 | 69.05 | 70.93 | 1,406,266 | -33.61(-32.15%) |
| Mar 20, 2026 | 103.65 | 105.14 | 101.64 | 104.54 | 1,948,371 | +0.86(+0.83%) |
| Mar 19, 2026 | 102.15 | 104.69 | 101.35 | 103.68 | 701,887 | -0.81(-0.78%) |
| Mar 18, 2026 | 106.47 | 106.47 | 103.01 | 104.49 | 876,925 | -4.11(-3.78%) |
| Mar 17, 2026 | 106.85 | 109.15 | 105.39 | 108.60 | 582,577 | +3.39(+3.22%) |
| Mar 16, 2026 | 107.95 | 108.36 | 105.02 | 105.21 | 638,462 | +1.64(+1.58%) |
| Mar 13, 2026 | 106.54 | 107.87 | 101.68 | 103.57 | 323,645 | -1.55(-1.47%) |
| Mar 12, 2026 | 103.64 | 106.19 | 103.05 | 105.12 | 463,808 | -1.93(-1.80%) |
| Mar 11, 2026 | 105.05 | 107.88 | 104.90 | 107.05 | 282,047 | +0.74(+0.70%) |
| Mar 10, 2026 | 109.21 | 111.05 | 105.87 | 106.31 | 394,175 | -2.73(-2.50%) |
| Mar 09, 2026 | 105.29 | 109.58 | 103.47 | 109.04 | 478,177 | +0.98(+0.91%) |
| Mar 06, 2026 | 114.55 | 115.34 | 107.83 | 108.06 | 427,879 | -11.50(-9.62%) |
| Mar 05, 2026 | 121.42 | 122.72 | 118.14 | 119.56 | 413,713 | -3.82(-3.10%) |
| Mar 04, 2026 | 126.44 | 127.50 | 123.28 | 123.38 | 386,074 | -2.00(-1.60%) |
| Mar 03, 2026 | 125.87 | 127.56 | 121.47 | 125.38 | 498,300 | -5.27(-4.03%) |
| Mar 02, 2026 | 124.69 | 132.57 | 124.04 | 130.65 | 306,816 | +3.15(+2.47%) |
| Feb 27, 2026 | 129.44 | 130.00 | 126.03 | 127.50 | 282,363 | -3.46(-2.64%) |
| Feb 26, 2026 | 128.65 | 131.00 | 127.00 | 130.96 | 271,116 | +2.86(+2.23%) |
| Feb 25, 2026 | 128.28 | 129.51 | 125.74 | 128.10 | 292,140 | +0.83(+0.65%) |
| Feb 24, 2026 | 124.63 | 128.49 | 124.00 | 127.27 | 312,715 | +2.55(+2.04%) |
| Feb 23, 2026 | 128.82 | 129.63 | 123.16 | 124.72 | 419,848 | -3.95(-3.07%) |
| Feb 20, 2026 | 125.08 | 128.87 | 122.59 | 128.67 | 258,758 | +3.80(+3.04%) |
| Feb 19, 2026 | 126.70 | 127.20 | 124.44 | 124.87 | 332,937 | -3.21(-2.51%) |
| Feb 18, 2026 | 127.14 | 130.00 | 126.63 | 128.08 | 356,532 | +1.59(+1.26%) |
| Feb 17, 2026 | 127.42 | 129.38 | 126.34 | 126.49 | 329,889 | -0.93(-0.73%) |
| Feb 13, 2026 | 124.83 | 127.64 | 122.60 | 127.42 | 385,312 | +2.47(+1.98%) |
| Feb 12, 2026 | 129.13 | 130.35 | 123.84 | 124.95 | 343,950 | -2.55(-2.00%) |
| Feb 11, 2026 | 126.74 | 128.51 | 124.45 | 127.50 | 435,174 | +1.89(+1.50%) |
| Feb 10, 2026 | 124.60 | 126.16 | 121.99 | 125.61 | 506,454 | +0.66(+0.53%) |
| Feb 09, 2026 | 121.80 | 127.63 | 121.75 | 124.95 | 737,722 | +4.41(+3.66%) |
| Feb 06, 2026 | 116.73 | 120.69 | 115.49 | 120.54 | 620,153 | +6.99(+6.16%) |
| Feb 05, 2026 | 121.81 | 126.24 | 112.82 | 113.55 | 802,483 | -3.82(-3.25%) |
| Feb 04, 2026 | 113.28 | 117.66 | 112.41 | 117.37 | 811,649 | +4.26(+3.77%) |
| Feb 03, 2026 | 113.95 | 114.99 | 110.21 | 113.11 | 304,545 | -0.69(-0.61%) |
