| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 1.460 | 1.510 | 1.460 | 1.510 | 5,038 | +0.02(+1.34%) |
| Dec 01, 2025 | 1.580 | 1.595 | 1.463 | 1.490 | 36,679 | -0.08(-5.10%) |
| Nov 28, 2025 | 1.606 | 1.640 | 1.560 | 1.570 | 16,285 | +0.02(+1.29%) |
| Nov 26, 2025 | 1.440 | 1.630 | 1.430 | 1.550 | 42,511 | +0.12(+8.39%) |
| Nov 25, 2025 | 1.410 | 1.470 | 1.410 | 1.430 | 36,458 | +0.02(+1.42%) |
| Nov 24, 2025 | 1.930 | 1.960 | 1.270 | 1.410 | 142,689 | -0.52(-26.94%) |
| Nov 21, 2025 | 1.920 | 1.969 | 1.880 | 1.930 | 14,090 | +0.07(+3.76%) |
| Nov 20, 2025 | 2.020 | 2.100 | 1.802 | 1.860 | 25,766 | -0.15(-7.46%) |
| Nov 19, 2025 | 2.080 | 2.170 | 2.000 | 2.010 | 26,754 | -0.13(-6.07%) |
| Nov 18, 2025 | 2.180 | 2.260 | 2.060 | 2.140 | 15,421 | -0.10(-4.46%) |
| Nov 17, 2025 | 2.370 | 2.450 | 2.230 | 2.240 | 9,376 | -0.21(-8.57%) |
| Nov 14, 2025 | 2.560 | 2.560 | 2.415 | 2.450 | 12,590 | -0.06(-2.39%) |
| Nov 13, 2025 | 2.830 | 2.891 | 2.460 | 2.510 | 29,861 | -0.40(-13.75%) |
| Nov 12, 2025 | 2.820 | 2.910 | 2.700 | 2.910 | 64,296 | +0.16(+5.82%) |
| Nov 11, 2025 | 2.730 | 2.920 | 2.640 | 2.750 | 22,741 | +0.08(+2.98%) |
| Nov 10, 2025 | 2.690 | 2.860 | 2.648 | 2.671 | 41,130 | -0.02(-0.72%) |
| Nov 07, 2025 | 2.840 | 2.840 | 2.610 | 2.690 | 29,576 | -0.14(-4.95%) |
| Nov 06, 2025 | 2.960 | 3.036 | 2.800 | 2.830 | 14,535 | -0.13(-4.39%) |
| Nov 05, 2025 | 3.020 | 3.040 | 2.900 | 2.960 | 13,015 | -0.13(-4.21%) |
| Nov 04, 2025 | 3.110 | 3.141 | 3.000 | 3.090 | 9,666 | -0.02(-0.65%) |
| Nov 03, 2025 | 3.206 | 3.206 | 3.020 | 3.110 | 8,834 | -0.13(-4.01%) |
| Oct 31, 2025 | 3.200 | 3.250 | 3.110 | 3.240 | 11,300 | -0.04(-1.22%) |
| Oct 30, 2025 | 3.350 | 3.353 | 3.200 | 3.280 | 10,021 | -0.14(-4.09%) |
| Oct 29, 2025 | 3.430 | 3.490 | 3.370 | 3.420 | 9,144 | -0.10(-2.84%) |
| Oct 28, 2025 | 3.510 | 3.568 | 3.431 | 3.520 | 7,855 | +0.05(+1.44%) |
| Oct 27, 2025 | 3.570 | 3.730 | 3.380 | 3.470 | 63,723 | -0.10(-2.80%) |
| Oct 24, 2025 | 3.290 | 3.730 | 3.200 | 3.570 | 69,500 | +0.22(+6.73%) |
| Oct 23, 2025 | 3.200 | 3.353 | 3.100 | 3.345 | 27,147 | +0.10(+2.92%) |
| Oct 22, 2025 | 3.350 | 3.350 | 3.200 | 3.250 | 20,231 | -0.11(-3.27%) |
| Oct 21, 2025 | 3.430 | 3.430 | 3.210 | 3.360 | 4,657 | -0.09(-2.61%) |
| Oct 20, 2025 | 3.270 | 3.465 | 3.212 | 3.450 | 29,806 | +0.12(+3.60%) |
| Oct 17, 2025 | 3.470 | 3.470 | 3.270 | 3.330 | 9,074 | -0.16(-4.58%) |
| Oct 16, 2025 | 3.720 | 3.730 | 3.435 | 3.490 | 25,242 | -0.14(-3.86%) |
| Oct 15, 2025 | 3.400 | 3.750 | 3.400 | 3.630 | 39,831 | +0.24(+7.08%) |
| Oct 14, 2025 | 3.460 | 3.630 | 3.280 | 3.390 | 53,179 | -0.30(-8.13%) |
| Oct 13, 2025 | 3.390 | 3.820 | 3.330 | 3.690 | 927,623 | -0.18(-4.65%) |
| Oct 10, 2025 | 3.750 | 3.970 | 3.100 | 3.870 | 231,781 | +0.06(+1.57%) |
| Oct 09, 2025 | 3.290 | 3.950 | 3.200 | 3.810 | 134,859 | +0.52(+15.81%) |
| Oct 08, 2025 | 3.300 | 3.314 | 3.257 | 3.290 | 8,297 | -0.01(-0.30%) |
| Oct 07, 2025 | 3.270 | 3.350 | 3.211 | 3.300 | 21,730 | +0.03(+0.92%) |
| Oct 06, 2025 | 3.260 | 3.310 | 3.180 | 3.270 | 22,054 | +0.01(+0.31%) |
| Oct 03, 2025 | 3.420 | 3.420 | 3.230 | 3.260 | 16,013 | -0.19(-5.51%) |
| Oct 02, 2025 | 3.490 | 3.535 | 3.320 | 3.450 | 13,299 | -0.04(-1.15%) |
