| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.85 | 19.05 | 18.82 | 19.01 | 33,225 | +0.19(+1.01%) |
| Feb 26, 2026 | 18.80 | 18.85 | 18.79 | 18.82 | 7,096 | +0.04(+0.19%) |
| Feb 25, 2026 | 18.80 | 18.82 | 18.79 | 18.79 | 9,855 | -0.00(-0.00%) |
| Feb 24, 2026 | 18.79 | 18.87 | 18.79 | 18.79 | 9,107 | -0.06(-0.32%) |
| Feb 23, 2026 | 18.86 | 18.86 | 18.84 | 18.85 | 5,226 | +0.03(+0.16%) |
| Feb 20, 2026 | 18.88 | 18.88 | 18.82 | 18.82 | 332 | -0.09(-0.48%) |
| Feb 19, 2026 | 18.82 | 18.94 | 18.82 | 18.91 | 488 | +0.00(+0.00%) |
| Feb 18, 2026 | 18.83 | 18.91 | 18.78 | 18.91 | 16,546 | +0.16(+0.85%) |
| Feb 17, 2026 | 18.80 | 18.80 | 18.74 | 18.75 | 4,456 | -0.04(-0.19%) |
| Feb 13, 2026 | 18.82 | 18.82 | 18.78 | 18.79 | 2,907 | -0.02(-0.13%) |
| Feb 12, 2026 | 18.68 | 18.84 | 18.60 | 18.81 | 29,300 | +0.34(+1.83%) |
| Feb 11, 2026 | 18.47 | 18.48 | 18.47 | 18.47 | 1,655 | -0.08(-0.42%) |
| Feb 10, 2026 | 18.55 | 18.62 | 18.55 | 18.55 | 1,685 | +0.00(+0.00%) |
| Feb 09, 2026 | 18.53 | 18.58 | 18.52 | 18.55 | 777 | +0.02(+0.11%) |
| Feb 05, 2026 | 18.53 | 28 | -0.07(-0.38%) | |||
| Feb 04, 2026 | 18.65 | 18.65 | 18.59 | 18.60 | 9,754 | -0.10(-0.53%) |
| Feb 03, 2026 | 18.61 | 18.70 | 18.61 | 18.70 | 384 | +0.07(+0.38%) |
| Jan 30, 2026 | 18.63 | 27 | -0.03(-0.15%) | |||
| Jan 29, 2026 | 18.64 | 18.71 | 18.61 | 18.66 | 6,791 | +0.03(+0.15%) |
| Jan 28, 2026 | 18.70 | 18.72 | 18.63 | 18.63 | 1,332 | -0.05(-0.27%) |
| Jan 27, 2026 | 18.65 | 18.69 | 18.60 | 18.68 | 17,810 | +0.07(+0.38%) |
| Jan 26, 2026 | 18.64 | 18.68 | 18.61 | 18.61 | 8,752 | -0.08(-0.43%) |
| Jan 23, 2026 | 18.66 | 18.73 | 18.63 | 18.69 | 33,047 | +0.04(+0.21%) |
| Jan 22, 2026 | 18.00 | 18.75 | 18.00 | 18.65 | 21,532 | +0.85(+4.79%) |
| Jan 20, 2026 | 17.80 | 38 | -0.01(-0.06%) | |||
| Jan 16, 2026 | 17.89 | 17.92 | 17.80 | 17.81 | 3,718 | -0.02(-0.13%) |
| Jan 15, 2026 | 17.79 | 17.83 | 17.79 | 17.83 | 4,892 | +0.04(+0.24%) |
| Jan 14, 2026 | 17.82 | 17.82 | 17.79 | 17.79 | 1,196 | +0.06(+0.34%) |
| Jan 12, 2026 | 17.73 | 6 | +0.08(+0.45%) | |||
| Jan 09, 2026 | 17.57 | 17.95 | 17.53 | 17.65 | 2,648 | -0.05(-0.28%) |
| Jan 08, 2026 | 17.60 | 17.79 | 17.57 | 17.70 | 10,202 | +0.12(+0.68%) |
| Jan 07, 2026 | 17.37 | 17.58 | 17.37 | 17.58 | 18,735 | +0.14(+0.80%) |
| Jan 06, 2026 | 17.42 | 17.45 | 17.40 | 17.44 | 5,621 | +0.00(+0.00%) |
| Jan 05, 2026 | 17.45 | 17.47 | 17.40 | 17.44 | 11,214 | +0.04(+0.23%) |
