| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.870 | 1.950 | 1.830 | 1.950 | 4,278 | -0.01(-0.51%) |
| Feb 26, 2026 | 1.880 | 1.960 | 1.880 | 1.960 | 2,545 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.960 | 1.960 | 1.844 | 1.960 | 6,621 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.940 | 1.960 | 1.860 | 1.960 | 3,979 | +0.03(+1.55%) |
| Feb 23, 2026 | 1.920 | 1.960 | 1.890 | 1.930 | 14,189 | -0.03(-1.53%) |
| Feb 20, 2026 | 1.890 | 2.000 | 1.860 | 1.960 | 5,512 | +0.05(+2.62%) |
| Feb 19, 2026 | 1.900 | 1.950 | 1.890 | 1.910 | 3,916 | -0.03(-1.55%) |
| Feb 18, 2026 | 1.890 | 1.990 | 1.850 | 1.940 | 6,194 | -0.04(-2.02%) |
| Feb 17, 2026 | 1.910 | 1.980 | 1.860 | 1.980 | 8,757 | -0.01(-0.50%) |
| Feb 13, 2026 | 1.910 | 2.050 | 1.910 | 1.990 | 4,898 | -0.06(-2.92%) |
| Feb 12, 2026 | 1.910 | 2.050 | 1.900 | 2.050 | 5,673 | +0.01(+0.49%) |
| Feb 11, 2026 | 2.010 | 2.040 | 1.900 | 2.040 | 10,348 | -0.06(-2.86%) |
| Feb 10, 2026 | 2.010 | 2.100 | 1.890 | 2.100 | 14,992 | -0.01(-0.47%) |
| Feb 09, 2026 | 2.060 | 2.140 | 2.025 | 2.110 | 11,148 | -0.05(-2.31%) |
| Feb 06, 2026 | 1.790 | 2.180 | 1.700 | 2.160 | 60,649 | +0.38(+21.35%) |
| Feb 05, 2026 | 1.860 | 2.050 | 1.780 | 1.780 | 30,170 | -0.08(-4.30%) |
| Feb 04, 2026 | 2.090 | 2.150 | 1.850 | 1.860 | 59,631 | -0.37(-16.59%) |
| Feb 03, 2026 | 2.030 | 2.450 | 1.950 | 2.230 | 208,685 | -0.57(-20.36%) |
| Feb 02, 2026 | 1.900 | 4.490 | 1.840 | 2.800 | 6,686,015 | +1.03(+58.19%) |
| Jan 30, 2026 | 2.450 | 4.000 | 1.570 | 1.770 | 544,721 | -0.72(-28.92%) |
| Jan 29, 2026 | 2.820 | 2.820 | 2.200 | 2.490 | 4,712 | -0.29(-10.47%) |
| Jan 28, 2026 | 2.500 | 2.980 | 2.500 | 2.781 | 9,145 | +0.28(+11.24%) |
| Jan 27, 2026 | 2.510 | 2.530 | 2.330 | 2.500 | 2,376 | +0.00(+0.00%) |
| Jan 26, 2026 | 2.490 | 2.500 | 2.490 | 2.500 | 2,066 | -0.11(-4.21%) |
| Jan 23, 2026 | 2.630 | 2.960 | 2.600 | 2.610 | 5,085 | -0.10(-3.69%) |
| Jan 22, 2026 | 3.000 | 3.070 | 2.610 | 2.710 | 20,855 | -0.09(-3.21%) |
| Jan 21, 2026 | 2.400 | 2.930 | 2.295 | 2.800 | 115,547 | +0.08(+2.94%) |
| Jan 20, 2026 | 2.680 | 2.810 | 2.440 | 2.720 | 17,081 | -0.10(-3.72%) |
| Jan 16, 2026 | 2.835 | 2.908 | 2.800 | 2.825 | 2,861 | -0.25(-8.24%) |
| Jan 14, 2026 | 3.079 | 221 | +0.16(+5.43%) | |||
| Jan 13, 2026 | 2.870 | 2.955 | 2.790 | 2.920 | 5,024 | -0.02(-0.68%) |
| Jan 12, 2026 | 2.990 | 3.010 | 2.690 | 2.940 | 7,577 | +0.05(+1.73%) |
| Jan 09, 2026 | 2.890 | 2.890 | 2.890 | 2.890 | 1,816 | +0.00(+0.00%) |
| Jan 08, 2026 | 2.947 | 2.947 | 2.882 | 2.890 | 1,564 | -0.08(-2.84%) |
| Jan 07, 2026 | 2.974 | 2.974 | 2.974 | 2.974 | 284 | -0.03(-0.85%) |
| Jan 06, 2026 | 3.037 | 3.037 | 3.000 | 3.000 | 768 | +0.09(+3.09%) |
| Jan 05, 2026 | 3.190 | 3.190 | 2.900 | 2.910 | 6,296 | -0.26(-8.20%) |
