| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.99 | 16.01 | 15.46 | 15.78 | 95,410 | -0.25(-1.55%) |
| Dec 23, 2025 | 16.19 | 16.49 | 15.49 | 16.03 | 312,780 | -0.96(-5.65%) |
| Dec 22, 2025 | 16.76 | 17.67 | 16.40 | 16.99 | 159,436 | +0.74(+4.55%) |
| Dec 19, 2025 | 16.03 | 16.51 | 15.60 | 16.25 | 246,301 | +0.42(+2.65%) |
| Dec 18, 2025 | 17.24 | 17.80 | 15.75 | 15.83 | 191,588 | -0.36(-2.22%) |
| Dec 17, 2025 | 16.95 | 17.88 | 16.12 | 16.19 | 307,775 | -0.52(-3.11%) |
| Dec 16, 2025 | 14.93 | 16.71 | 14.93 | 16.71 | 103,499 | +1.02(+6.50%) |
| Dec 15, 2025 | 18.39 | 18.39 | 15.49 | 15.69 | 233,607 | -2.68(-14.59%) |
| Dec 12, 2025 | 20.42 | 21.56 | 17.90 | 18.37 | 247,499 | -1.38(-6.99%) |
| Dec 11, 2025 | 19.64 | 19.76 | 18.06 | 19.75 | 159,938 | -0.61(-3.00%) |
| Dec 10, 2025 | 20.41 | 21.17 | 19.66 | 20.36 | 190,567 | -0.41(-1.97%) |
| Dec 09, 2025 | 21.38 | 22.16 | 20.63 | 20.77 | 168,191 | -1.29(-5.85%) |
| Dec 08, 2025 | 23.10 | 23.50 | 21.48 | 22.06 | 135,824 | -0.28(-1.25%) |
| Dec 05, 2025 | 22.00 | 22.98 | 21.44 | 22.34 | 158,205 | -0.26(-1.15%) |
| Dec 04, 2025 | 18.82 | 23.04 | 18.75 | 22.60 | 425,886 | +3.36(+17.46%) |
| Dec 03, 2025 | 17.41 | 19.24 | 16.73 | 19.24 | 191,333 | +1.73(+9.88%) |
| Dec 02, 2025 | 19.12 | 20.23 | 17.46 | 17.51 | 239,516 | -1.06(-5.71%) |
| Dec 01, 2025 | 19.06 | 20.10 | 18.32 | 18.57 | 161,754 | -1.78(-8.75%) |
| Nov 28, 2025 | 19.92 | 20.50 | 19.60 | 20.35 | 150,531 | +0.77(+3.95%) |
| Nov 26, 2025 | 20.64 | 20.87 | 19.46 | 19.58 | 282,664 | -0.51(-2.53%) |
| Nov 25, 2025 | 19.75 | 20.78 | 18.14 | 20.08 | 218,970 | -0.11(-0.52%) |
| Nov 24, 2025 | 18.45 | 20.21 | 18.11 | 20.19 | 273,155 | +2.36(+13.24%) |
| Nov 21, 2025 | 17.82 | 18.55 | 15.02 | 17.83 | 530,553 | -0.31(-1.71%) |
| Nov 20, 2025 | 22.20 | 24.27 | 18.02 | 18.14 | 783,784 | -1.08(-5.62%) |
| Nov 19, 2025 | 19.25 | 20.48 | 18.44 | 19.22 | 280,441 | +0.32(+1.70%) |
| Nov 18, 2025 | 17.90 | 19.65 | 17.10 | 18.90 | 328,222 | +0.35(+1.89%) |
| Nov 17, 2025 | 20.56 | 21.16 | 18.17 | 18.55 | 269,562 | -2.62(-12.38%) |
| Nov 14, 2025 | 19.40 | 22.35 | 19.19 | 21.17 | 351,202 | -0.36(-1.67%) |
| Nov 13, 2025 | 24.14 | 24.14 | 20.20 | 21.53 | 527,737 | -4.03(-15.77%) |
| Nov 12, 2025 | 26.91 | 27.86 | 25.41 | 25.56 | 206,744 | -0.80(-3.03%) |
| Nov 11, 2025 | 29.83 | 29.83 | 25.75 | 26.36 | 286,944 | -4.14(-13.57%) |
| Nov 10, 2025 | 32.78 | 32.78 | 29.37 | 30.50 | 354,629 | +1.08(+3.67%) |
| Nov 07, 2025 | 29.50 | 31.99 | 27.58 | 29.42 | 559,459 | -0.76(-2.52%) |
| Nov 06, 2025 | 36.06 | 36.71 | 30.01 | 30.18 | 465,507 | -6.84(-18.48%) |
| Nov 05, 2025 | 36.38 | 37.03 | 33.69 | 37.02 | 219,600 | +2.68(+7.80%) |
| Nov 04, 2025 | 39.83 | 41.54 | 33.84 | 34.34 | 399,445 | -10.48(-23.38%) |
| Nov 03, 2025 | 47.65 | 48.46 | 41.00 | 44.82 | 195,153 | -2.92(-6.12%) |
| Oct 31, 2025 | 45.81 | 47.88 | 43.39 | 47.74 | 146,076 | +3.71(+8.43%) |
| Oct 30, 2025 | 48.55 | 49.26 | 43.76 | 44.03 | 238,958 | -7.30(-14.22%) |
| Oct 29, 2025 | 49.27 | 52.06 | 46.73 | 51.33 | 181,688 | +2.46(+5.03%) |
| Oct 28, 2025 | 52.65 | 54.41 | 47.93 | 48.87 | 200,765 | -3.60(-6.86%) |
| Oct 27, 2025 | 53.37 | 56.39 | 51.44 | 52.47 | 195,661 | +2.07(+4.11%) |
| Oct 24, 2025 | 54.67 | 56.00 | 50.02 | 50.40 | 233,242 | -1.80(-3.45%) |
| Oct 23, 2025 | 50.22 | 54.50 | 49.62 | 52.20 | 189,066 | +2.85(+5.78%) |
| Oct 22, 2025 | 50.20 | 51.44 | 42.57 | 49.35 | 301,625 | -2.96(-5.65%) |
| Oct 21, 2025 | 56.84 | 59.00 | 50.92 | 52.31 | 289,329 | -5.14(-8.95%) |
| Oct 20, 2025 | 61.26 | 63.80 | 56.20 | 57.45 | 162,716 | +0.28(+0.49%) |
| Oct 17, 2025 | 62.73 | 66.10 | 54.00 | 57.17 | 404,045 | -11.64(-16.92%) |
| Oct 16, 2025 | 75.75 | 78.09 | 65.39 | 68.81 | 295,156 | -4.22(-5.77%) |
| Oct 15, 2025 | 75.25 | 76.69 | 65.41 | 73.03 | 381,226 | +3.52(+5.06%) |
| Oct 14, 2025 | 55.78 | 74.09 | 55.78 | 69.51 | 593,757 | +10.16(+17.12%) |
| Oct 13, 2025 | 52.52 | 60.50 | 51.82 | 59.35 | 347,273 | +10.30(+21.00%) |
| Oct 10, 2025 | 57.90 | 60.57 | 49.01 | 49.05 | 433,532 | -7.70(-13.57%) |
| Oct 09, 2025 | 60.21 | 60.94 | 56.22 | 56.75 | 359,586 | -2.48(-4.19%) |
| Oct 08, 2025 | 56.51 | 66.09 | 55.66 | 59.23 | 770,080 | +4.43(+8.08%) |
| Oct 07, 2025 | 57.87 | 58.40 | 49.67 | 54.80 | 363,031 | -0.66(-1.19%) |
| Oct 06, 2025 | 55.10 | 59.02 | 53.00 | 55.46 | 319,065 | +2.61(+4.94%) |
| Oct 03, 2025 | 54.68 | 60.30 | 49.92 | 52.85 | 465,556 | -0.45(-0.84%) |
| Oct 02, 2025 | 46.06 | 56.01 | 49.90 | 53.30 | 501,957 | +9.15(+20.72%) |
