| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 315.60 | 329.18 | 314.88 | 328.66 | 14,025,401 | +18.87(+6.09%) |
| Mar 30, 2026 | 326.75 | 327.63 | 307.25 | 309.79 | 13,188,251 | -13.69(-4.23%) |
| Mar 27, 2026 | 326.84 | 329.95 | 322.16 | 323.48 | 6,334,816 | -5.37(-1.63%) |
| Mar 26, 2026 | 339.45 | 339.88 | 328.52 | 328.85 | 10,163,287 | -16.40(-4.75%) |
| Mar 25, 2026 | 344.17 | 347.68 | 342.14 | 345.25 | 5,865,707 | +4.23(+1.24%) |
| Mar 24, 2026 | 333.79 | 343.22 | 333.62 | 341.02 | 5,283,863 | +4.43(+1.32%) |
| Mar 23, 2026 | 340.11 | 344.93 | 335.12 | 336.59 | 8,149,465 | +4.08(+1.23%) |
| Mar 20, 2026 | 339.71 | 341.25 | 327.94 | 332.51 | 9,441,268 | -7.69(-2.26%) |
| Mar 19, 2026 | 328.76 | 342.77 | 326.76 | 340.20 | 8,291,274 | +1.91(+0.56%) |
| Mar 18, 2026 | 340.52 | 343.44 | 338.29 | 338.29 | 6,361,311 | -1.96(-0.58%) |
| Mar 17, 2026 | 340.56 | 341.16 | 336.79 | 340.25 | 4,468,402 | +2.42(+0.72%) |
| Mar 16, 2026 | 338.89 | 342.04 | 336.32 | 337.83 | 8,015,932 | +6.51(+1.96%) |
| Mar 13, 2026 | 333.88 | 338.40 | 329.79 | 331.32 | 6,450,838 | +1.13(+0.34%) |
| Mar 12, 2026 | 337.34 | 337.55 | 328.64 | 330.19 | 8,003,055 | -11.90(-3.48%) |
| Mar 11, 2026 | 340.50 | 345.40 | 340.45 | 342.09 | 6,201,186 | +3.28(+0.97%) |
| Mar 10, 2026 | 336.31 | 345.56 | 336.31 | 338.81 | 7,469,602 | +2.44(+0.73%) |
| Mar 09, 2026 | 318.31 | 337.17 | 316.22 | 336.37 | 9,822,439 | +12.86(+3.98%) |
| Mar 06, 2026 | 328.40 | 335.04 | 321.49 | 323.51 | 8,733,677 | -14.25(-4.22%) |
| Mar 05, 2026 | 338.90 | 343.72 | 330.57 | 337.76 | 7,227,201 | -3.78(-1.11%) |
| Mar 04, 2026 | 339.96 | 343.81 | 336.79 | 341.54 | 10,637,628 | +6.76(+2.02%) |
| Mar 03, 2026 | 338.09 | 339.31 | 330.89 | 334.78 | 17,919,256 | -17.27(-4.91%) |
| Mar 02, 2026 | 343.79 | 352.33 | 343.34 | 352.05 | 7,270,588 | -0.24(-0.07%) |
| Feb 27, 2026 | 349.60 | 354.03 | 348.34 | 352.29 | 6,250,198 | -4.51(-1.26%) |
| Feb 26, 2026 | 366.38 | 366.48 | 350.41 | 356.80 | 13,318,400 | -11.20(-3.04%) |
| Feb 25, 2026 | 366.20 | 368.82 | 365.51 | 368.00 | 4,497,935 | +5.96(+1.65%) |
| Feb 24, 2026 | 361.60 | 364.74 | 358.04 | 362.04 | 6,201,535 | +5.22(+1.46%) |
| Feb 23, 2026 | 357.57 | 360.38 | 352.85 | 356.82 | 6,331,670 | -2.61(-0.73%) |
| Feb 20, 2026 | 353.59 | 361.33 | 352.80 | 359.43 | 6,013,605 | +3.59(+1.01%) |
| Feb 19, 2026 | 354.17 | 356.32 | 351.77 | 355.84 | 5,516,194 | -2.08(-0.58%) |
| Feb 18, 2026 | 355.82 | 361.67 | 353.60 | 357.92 | 5,673,697 | +3.82(+1.08%) |
| Feb 17, 2026 | 349.80 | 357.10 | 345.32 | 354.10 | 4,045,856 | -0.56(-0.16%) |
| Feb 13, 2026 | 352.80 | 357.61 | 348.68 | 354.66 | 5,964,418 | +3.16(+0.90%) |
| Feb 12, 2026 | 363.45 | 365.38 | 351.05 | 351.50 | 9,475,437 | -8.70(-2.42%) |
| Feb 11, 2026 | 358.82 | 362.28 | 351.40 | 360.20 | 7,489,861 | +8.77(+2.50%) |
| Feb 10, 2026 | 353.52 | 355.04 | 348.12 | 351.43 | 6,246,490 | -1.34(-0.38%) |
| Feb 09, 2026 | 344.84 | 354.74 | 343.88 | 352.77 | 7,086,786 | +4.26(+1.22%) |
| Feb 06, 2026 | 337.39 | 349.56 | 335.87 | 348.51 | 9,096,100 | +17.68(+5.34%) |
| Feb 05, 2026 | 326.54 | 335.47 | 324.04 | 330.83 | 10,378,500 | +0.45(+0.14%) |
| Feb 04, 2026 | 342.18 | 345.39 | 323.33 | 330.38 | 15,098,584 | -15.26(-4.41%) |
| Feb 03, 2026 | 355.90 | 357.12 | 338.09 | 345.64 | 8,360,198 | -7.05(-2.00%) |
