| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 105.39 | 106.24 | 105.39 | 106.24 | 119 | +0.02(+0.01%) |
| Oct 09, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 14 | +0.44(+0.42%) |
| Oct 08, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 3 | +1.05(+1.00%) |
| Oct 07, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 9 | -0.41(-0.39%) |
| Oct 06, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 81 | +0.27(+0.26%) |
| Oct 03, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 100 | +0.17(+0.16%) |
| Oct 02, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 26 | +0.72(+0.70%) |
| Oct 01, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 54 | -0.15(-0.15%) |
| Sep 30, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 5 | -0.72(-0.69%) |
| Sep 29, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 5 | +0.11(+0.11%) |
| Sep 26, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 100 | +1.17(+1.13%) |
| Sep 25, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 23 | -0.07(-0.07%) |
| Sep 24, 2025 | 103.65 | 103.65 | 102.98 | 103.65 | 115 | -0.78(-0.75%) |
| Sep 23, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 3 | +0.76(+0.74%) |
| Sep 22, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 583 | +0.56(+0.54%) |
| Sep 19, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 163 | +0.14(+0.13%) |
| Sep 18, 2025 | 102.89 | 102.97 | 102.89 | 102.97 | 369 | +2.93(+2.93%) |
| Sep 17, 2025 | 103.27 | 103.27 | 100.04 | 100.04 | 214 | -3.12(-3.02%) |
| Sep 16, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 33 | -0.54(-0.52%) |
| Sep 15, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 30 | +0.13(+0.12%) |
| Sep 12, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 100 | -0.24(-0.23%) |
| Sep 11, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 3 | -0.22(-0.21%) |
| Sep 10, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 3 | +0.05(+0.05%) |
| Sep 09, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 51 | +0.02(+0.02%) |
| Sep 08, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 3 | +0.09(+0.09%) |
| Sep 05, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 100 | +0.19(+0.18%) |
| Sep 04, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 128 | -0.23(-0.22%) |
| Sep 03, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 3 | -0.06(-0.06%) |
| Sep 02, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 33 | -0.09(-0.09%) |
| Aug 29, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 100 | -0.01(-0.01%) |
| Aug 28, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 3 | +0.28(+0.26%) |
| Aug 27, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 4 | -0.23(-0.22%) |
| Aug 26, 2025 | 103.54 | 104.02 | 103.54 | 104.02 | 8,753 | -0.05(-0.04%) |
| Aug 25, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 32 | +0.38(+0.37%) |
| Aug 22, 2025 | 104.03 | 104.03 | 103.14 | 103.68 | 2,116 | -0.26(-0.25%) |
| Aug 21, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 102 | +0.62(+0.60%) |
| Aug 20, 2025 | 103.48 | 103.48 | 103.06 | 103.31 | 1,317 | +0.38(+0.37%) |
| Aug 19, 2025 | 103.50 | 103.50 | 102.01 | 102.93 | 3,107 | -0.44(-0.43%) |
| Aug 18, 2025 | 103.49 | 104.00 | 103.37 | 103.37 | 8,178 | -0.60(-0.58%) |
| Aug 15, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 100 | -0.08(-0.08%) |
| Aug 14, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 4 | +0.05(+0.05%) |
| Aug 13, 2025 | 103.61 | 104.01 | 103.61 | 104.01 | 286 | +0.59(+0.57%) |
| Aug 12, 2025 | 103.62 | 103.64 | 102.69 | 103.42 | 32,627 | -0.72(-0.69%) |
| Aug 11, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 77 | -0.10(-0.10%) |
| Aug 08, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 100 | +0.02(+0.02%) |
| Aug 07, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 35 | +0.14(+0.13%) |
| Aug 06, 2025 | 104.30 | 104.30 | 103.44 | 104.08 | 1,930 | +0.99(+0.96%) |
| Aug 05, 2025 | 103.94 | 103.94 | 100.39 | 103.09 | 3,003 | -1.33(-1.28%) |
| Aug 04, 2025 | 104.83 | 104.83 | 104.42 | 104.42 | 320 | +0.07(+0.07%) |
