| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.24 | 41.87 | 41.24 | 41.86 | 1,719 | -0.06(-0.15%) |
| Apr 01, 2026 | 42.01 | 42.11 | 41.86 | 41.92 | 5,651 | +0.33(+0.80%) |
| Mar 31, 2026 | 40.98 | 41.60 | 40.85 | 41.59 | 5,237 | +1.26(+3.13%) |
| Mar 30, 2026 | 40.62 | 40.77 | 40.29 | 40.33 | 10,894 | -0.17(-0.42%) |
| Mar 27, 2026 | 41.01 | 41.01 | 40.42 | 40.50 | 15,651 | -0.78(-1.89%) |
| Mar 26, 2026 | 41.49 | 41.49 | 41.27 | 41.28 | 2,140 | -0.97(-2.29%) |
| Mar 25, 2026 | 42.35 | 42.38 | 42.21 | 42.24 | 3,263 | +0.30(+0.73%) |
| Mar 24, 2026 | 41.92 | 42.19 | 41.92 | 41.94 | 3,671 | -0.26(-0.61%) |
| Mar 23, 2026 | 42.28 | 42.52 | 42.20 | 42.20 | 5,211 | +0.51(+1.22%) |
| Mar 20, 2026 | 41.87 | 41.96 | 41.69 | 41.69 | 1,787 | -0.61(-1.44%) |
| Mar 19, 2026 | 42.07 | 42.30 | 42.05 | 42.30 | 9,567 | -0.17(-0.39%) |
| Mar 18, 2026 | 42.91 | 42.91 | 42.46 | 42.46 | 1,519 | -0.69(-1.61%) |
| Mar 17, 2026 | 43.26 | 43.33 | 43.13 | 43.16 | 12,109 | +0.08(+0.17%) |
| Mar 16, 2026 | 43.19 | 43.19 | 43.03 | 43.08 | 2,380 | +0.58(+1.36%) |
| Mar 13, 2026 | 42.69 | 42.69 | 42.46 | 42.50 | 4,814 | -0.23(-0.54%) |
| Mar 12, 2026 | 43.04 | 43.04 | 42.73 | 42.73 | 1,590 | -0.66(-1.51%) |
| Mar 11, 2026 | 43.54 | 43.54 | 43.21 | 43.39 | 1,907 | +0.01(+0.02%) |
| Mar 10, 2026 | 43.59 | 43.60 | 43.38 | 43.38 | 1,162 | -0.07(-0.15%) |
| Mar 09, 2026 | 42.81 | 43.45 | 42.81 | 43.45 | 563 | +0.50(+1.16%) |
| Mar 06, 2026 | 43.32 | 43.32 | 42.95 | 42.95 | 6,420 | -0.64(-1.47%) |
| Mar 05, 2026 | 43.83 | 43.83 | 43.45 | 43.59 | 2,696 | -0.54(-1.23%) |
| Mar 04, 2026 | 44.00 | 44.13 | 44.00 | 44.13 | 2,030 | +0.62(+1.43%) |
| Mar 03, 2026 | 43.65 | 43.65 | 43.50 | 43.51 | 2,041 | -0.36(-0.83%) |
| Mar 02, 2026 | 43.21 | 44.04 | 43.21 | 43.87 | 7,406 | +0.14(+0.31%) |
| Feb 27, 2026 | 43.74 | 43.75 | 43.59 | 43.74 | 1,467 | -0.32(-0.72%) |
| Feb 26, 2026 | 44.07 | 44.13 | 43.75 | 44.05 | 4,355 | -0.36(-0.81%) |
| Feb 25, 2026 | 44.17 | 44.41 | 44.17 | 44.41 | 1,071 | +0.61(+1.40%) |
| Feb 24, 2026 | 43.69 | 43.84 | 43.65 | 43.80 | 34,104 | +0.37(+0.85%) |
| Feb 23, 2026 | 44.01 | 44.01 | 43.34 | 43.43 | 7,978 | -0.63(-1.43%) |
| Feb 20, 2026 | 43.87 | 44.06 | 43.80 | 44.06 | 1,553 | +0.34(+0.78%) |
| Feb 19, 2026 | 43.65 | 43.72 | 43.52 | 43.72 | 6,379 | -0.11(-0.25%) |
| Feb 18, 2026 | 43.80 | 44.04 | 43.80 | 43.83 | 2,743 | +0.30(+0.69%) |
| Feb 17, 2026 | 43.57 | 43.82 | 43.14 | 43.53 | 14,263 | -0.06(-0.15%) |
| Feb 13, 2026 | 43.52 | 44.00 | 43.19 | 43.59 | 14,856 | +0.12(+0.28%) |
| Feb 12, 2026 | 44.40 | 44.40 | 43.41 | 43.47 | 96,804 | -0.81(-1.83%) |
| Feb 11, 2026 | 44.53 | 44.53 | 44.09 | 44.28 | 7,361 | -0.07(-0.15%) |
| Feb 10, 2026 | 44.43 | 44.59 | 44.35 | 44.35 | 3,342 | -0.28(-0.62%) |
| Feb 09, 2026 | 44.25 | 44.71 | 44.25 | 44.62 | 3,310 | +0.27(+0.60%) |
| Feb 06, 2026 | 43.82 | 44.36 | 43.82 | 44.36 | 5,562 | +1.20(+2.79%) |
| Feb 05, 2026 | 43.75 | 43.81 | 43.16 | 43.16 | 7,865 | -1.05(-2.37%) |
| Feb 04, 2026 | 44.48 | 44.48 | 44.09 | 44.20 | 3,387 | -0.36(-0.81%) |
| Feb 03, 2026 | 45.10 | 45.10 | 44.10 | 44.57 | 5,519 | -0.50(-1.10%) |
