| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.48 | 25.48 | 25.47 | 25.47 | 241 | -0.06(-0.25%) |
| Nov 26, 2025 | 25.54 | 25.54 | 25.36 | 25.53 | 537 | +0.05(+0.19%) |
| Nov 25, 2025 | 25.30 | 25.49 | 25.30 | 25.49 | 684 | -0.00(-0.02%) |
| Nov 24, 2025 | 25.30 | 25.68 | 25.30 | 25.49 | 394 | -0.01(-0.02%) |
| Nov 21, 2025 | 25.35 | 25.50 | 25.32 | 25.50 | 2,497 | +0.03(+0.11%) |
| Nov 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 188 | -0.06(-0.24%) |
| Nov 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 146 | +0.00(+0.00%) |
| Nov 18, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 717 | -0.03(-0.11%) |
| Nov 17, 2025 | 25.66 | 25.66 | 25.46 | 25.56 | 1,438 | -0.09(-0.34%) |
| Nov 14, 2025 | 25.67 | 25.67 | 25.64 | 25.64 | 316 | +0.02(+0.07%) |
| Nov 13, 2025 | 25.57 | 25.65 | 25.57 | 25.62 | 1,098 | -0.01(-0.02%) |
| Nov 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 87 | -0.08(-0.31%) |
| Nov 11, 2025 | 25.47 | 25.71 | 25.47 | 25.71 | 2,000 | -0.00(-0.02%) |
| Nov 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 797 | +0.03(+0.13%) |
| Nov 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 259 | -0.08(-0.29%) |
| Nov 06, 2025 | 25.66 | 25.76 | 25.66 | 25.76 | 191 | -0.02(-0.06%) |
| Nov 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 31 | +0.05(+0.21%) |
| Nov 04, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 30 | -0.06(-0.25%) |
| Nov 03, 2025 | 25.49 | 25.78 | 25.49 | 25.78 | 1,227 | -0.05(-0.20%) |
| Oct 31, 2025 | 25.85 | 25.85 | 25.84 | 25.84 | 464 | +0.08(+0.30%) |
| Oct 30, 2025 | 25.42 | 25.76 | 25.42 | 25.76 | 366 | -0.10(-0.41%) |
| Oct 29, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | 338 | -0.05(-0.19%) |
| Oct 28, 2025 | 25.88 | 25.91 | 25.88 | 25.91 | 381 | +0.03(+0.11%) |
| Oct 27, 2025 | 25.86 | 25.89 | 25.86 | 25.89 | 1,294 | +0.12(+0.45%) |
| Oct 24, 2025 | 25.81 | 25.81 | 25.75 | 25.77 | 1,131 | -0.12(-0.45%) |
| Oct 23, 2025 | 25.91 | 25.91 | 25.88 | 25.88 | 276 | +0.14(+0.54%) |
| Oct 22, 2025 | 25.73 | 25.75 | 25.73 | 25.75 | 725 | +0.03(+0.13%) |
| Oct 21, 2025 | 25.71 | 25.72 | 25.71 | 25.71 | 709 | -0.14(-0.53%) |
| Oct 20, 2025 | 25.78 | 25.85 | 25.76 | 25.85 | 783 | -0.04(-0.16%) |
| Oct 17, 2025 | 25.79 | 25.89 | 25.79 | 25.89 | 240 | +0.00(+0.02%) |
| Oct 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 125 | -0.07(-0.25%) |
| Oct 15, 2025 | 25.90 | 25.95 | 25.90 | 25.95 | 701 | +0.02(+0.08%) |
| Oct 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 19 | +0.05(+0.18%) |
| Oct 13, 2025 | 25.65 | 25.88 | 25.62 | 25.88 | 3,242 | +0.25(+0.98%) |
| Oct 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 119 | +0.19(+0.74%) |
| Oct 09, 2025 | 25.45 | 25.45 | 25.44 | 25.44 | 442 | +0.16(+0.61%) |
| Oct 08, 2025 | 25.11 | 25.29 | 25.29 | 355 | +0.04(+0.14%) | |
| Oct 07, 2025 | 25.22 | 25.25 | 25.22 | 25.25 | 241 | +0.01(+0.05%) |
| Oct 06, 2025 | 24.63 | 25.32 | 24.63 | 25.24 | 1,511 | +0.07(+0.29%) |
| Oct 03, 2025 | 25.08 | 25.41 | 25.01 | 25.16 | 7,827 | +0.03(+0.13%) |
| Oct 02, 2025 | 24.94 | 25.14 | 24.91 | 25.13 | 1,101 | -0.06(-0.22%) |
