| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 18.37 | 0 | +0.23(+1.28%) | |||
| Dec 19, 2025 | 17.50 | 18.14 | 17.50 | 18.14 | 1,003 | +1.60(+9.65%) |
| Dec 18, 2025 | 16.89 | 17.05 | 16.54 | 16.54 | 6,036 | +0.02(+0.12%) |
| Dec 17, 2025 | 17.69 | 17.69 | 16.52 | 16.52 | 2,021 | -1.73(-9.49%) |
| Dec 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 39 | +0.31(+1.73%) |
| Dec 15, 2025 | 18.72 | 18.72 | 17.94 | 17.94 | 564 | -0.40(-2.20%) |
| Dec 12, 2025 | 20.01 | 20.01 | 18.34 | 18.34 | 2,628 | -1.67(-8.35%) |
| Dec 11, 2025 | 19.38 | 20.01 | 19.38 | 20.01 | 592 | -0.85(-4.08%) |
| Dec 10, 2025 | 20.86 | 20.86 | 20.48 | 20.86 | 650 | -0.20(-0.97%) |
| Dec 09, 2025 | 20.86 | 21.07 | 20.86 | 21.07 | 262 | -0.23(-1.10%) |
| Dec 08, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 85 | +0.68(+3.27%) |
| Dec 05, 2025 | 20.41 | 20.63 | 20.41 | 20.63 | 434 | +0.17(+0.83%) |
| Dec 04, 2025 | 20.31 | 20.46 | 20.31 | 20.46 | 463 | +0.71(+3.60%) |
| Dec 03, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 21 | +0.23(+1.18%) |
| Dec 02, 2025 | 19.77 | 19.79 | 19.52 | 19.52 | 2,950 | -0.09(-0.46%) |
