| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 39.10 | 39.47 | 38.71 | 38.93 | 39,384 | -0.35(-0.89%) |
| Dec 04, 2025 | 39.00 | 39.50 | 38.63 | 39.28 | 97,411 | +0.57(+1.47%) |
| Dec 03, 2025 | 38.19 | 38.76 | 38.01 | 38.71 | 81,670 | +0.74(+1.95%) |
| Dec 02, 2025 | 38.53 | 38.53 | 37.83 | 37.97 | 37,868 | -0.18(-0.46%) |
| Dec 01, 2025 | 37.75 | 38.35 | 37.75 | 38.15 | 24,816 | +0.36(+0.94%) |
| Nov 28, 2025 | 37.70 | 37.79 | 37.38 | 37.79 | 23,273 | -0.15(-0.40%) |
| Nov 26, 2025 | 37.90 | 38.39 | 37.78 | 37.94 | 43,618 | -0.25(-0.65%) |
| Nov 25, 2025 | 37.92 | 38.55 | 37.85 | 38.19 | 55,857 | +0.54(+1.43%) |
| Nov 24, 2025 | 37.80 | 38.16 | 37.39 | 37.65 | 32,564 | -0.30(-0.79%) |
| Nov 21, 2025 | 36.98 | 38.34 | 36.98 | 37.95 | 53,128 | +1.04(+2.82%) |
| Nov 20, 2025 | 37.43 | 37.96 | 36.78 | 36.91 | 33,646 | -0.02(-0.05%) |
| Nov 19, 2025 | 36.38 | 37.15 | 36.38 | 36.93 | 39,796 | +0.41(+1.12%) |
| Nov 18, 2025 | 37.06 | 37.37 | 36.41 | 36.52 | 33,002 | -0.45(-1.20%) |
| Nov 17, 2025 | 37.74 | 37.90 | 36.90 | 36.97 | 46,889 | -0.84(-2.23%) |
| Nov 14, 2025 | 37.53 | 38.25 | 37.17 | 37.81 | 35,994 | -0.09(-0.24%) |
| Nov 13, 2025 | 37.90 | 38.21 | 37.77 | 37.90 | 39,661 | -0.04(-0.11%) |
| Nov 12, 2025 | 38.30 | 38.37 | 37.81 | 37.94 | 29,374 | +0.13(+0.34%) |
| Nov 11, 2025 | 37.50 | 38.06 | 37.49 | 37.81 | 26,828 | +0.45(+1.20%) |
| Nov 10, 2025 | 36.99 | 37.78 | 36.54 | 37.36 | 52,218 | +0.54(+1.47%) |
| Nov 07, 2025 | 36.40 | 37.06 | 35.81 | 36.82 | 33,285 | +0.48(+1.32%) |
| Nov 06, 2025 | 36.55 | 37.24 | 36.25 | 36.34 | 27,816 | -1.11(-2.96%) |
| Nov 05, 2025 | 37.44 | 37.84 | 36.57 | 37.45 | 73,380 | +1.06(+2.91%) |
| Nov 04, 2025 | 36.32 | 36.77 | 36.13 | 36.39 | 60,290 | -0.02(-0.05%) |
| Nov 03, 2025 | 36.68 | 36.68 | 35.70 | 36.41 | 31,461 | -0.09(-0.25%) |
| Oct 31, 2025 | 35.79 | 36.77 | 35.34 | 36.50 | 53,150 | +0.36(+1.00%) |
| Oct 30, 2025 | 35.67 | 36.65 | 35.60 | 36.14 | 40,406 | +0.21(+0.58%) |
| Oct 29, 2025 | 36.30 | 37.21 | 35.69 | 35.93 | 49,797 | -0.62(-1.70%) |
| Oct 28, 2025 | 36.90 | 37.12 | 36.26 | 36.55 | 33,827 | -0.43(-1.16%) |
| Oct 27, 2025 | 38.34 | 38.34 | 36.98 | 36.98 | 50,982 | -1.36(-3.55%) |
| Oct 24, 2025 | 37.85 | 38.63 | 36.64 | 38.34 | 49,329 | +0.35(+0.92%) |
| Oct 23, 2025 | 38.19 | 38.31 | 37.45 | 37.99 | 40,373 | -0.15(-0.39%) |
| Oct 22, 2025 | 37.78 | 38.36 | 37.00 | 38.14 | 42,383 | +0.85(+2.28%) |
| Oct 21, 2025 | 37.84 | 38.76 | 37.21 | 37.29 | 34,819 | -0.31(-0.83%) |
| Oct 20, 2025 | 37.05 | 37.69 | 36.94 | 37.60 | 38,087 | +0.77(+2.08%) |
| Oct 17, 2025 | 36.79 | 37.21 | 36.35 | 36.84 | 31,655 | +0.30(+0.83%) |
| Oct 16, 2025 | 38.31 | 38.31 | 36.34 | 36.53 | 30,923 | -1.93(-5.01%) |
| Oct 15, 2025 | 39.23 | 39.23 | 37.74 | 38.46 | 32,148 | -0.38(-0.97%) |
| Oct 14, 2025 | 37.42 | 39.25 | 36.66 | 38.84 | 38,081 | +1.01(+2.66%) |
| Oct 13, 2025 | 37.79 | 37.86 | 37.10 | 37.83 | 47,875 | +0.63(+1.69%) |
| Oct 10, 2025 | 37.86 | 38.29 | 37.08 | 37.20 | 66,143 | -0.74(-1.94%) |
| Oct 09, 2025 | 38.10 | 38.18 | 37.63 | 37.94 | 28,596 | -0.36(-0.94%) |
| Oct 08, 2025 | 38.46 | 37.79 | 38.30 | 83,409 | +0.16(+0.42%) | |
| Oct 07, 2025 | 38.84 | 39.09 | 38.12 | 38.14 | 35,247 | -0.49(-1.26%) |
| Oct 06, 2025 | 39.05 | 39.42 | 38.34 | 38.63 | 33,831 | -0.08(-0.21%) |
| Oct 03, 2025 | 38.30 | 39.00 | 37.64 | 38.71 | 48,819 | +0.57(+1.49%) |
| Oct 02, 2025 | 38.29 | 38.29 | 37.49 | 38.14 | 49,965 | -0.09(-0.23%) |
