| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.750 | 2.863 | 2.550 | 2.666 | 12,287 | -0.13(-4.80%) |
| Feb 26, 2026 | 2.930 | 2.947 | 2.790 | 2.800 | 13,366 | +0.05(+1.82%) |
| Feb 25, 2026 | 3.150 | 3.840 | 2.750 | 2.750 | 147,820 | -0.36(-11.58%) |
| Feb 24, 2026 | 3.240 | 3.250 | 2.875 | 3.110 | 24,187 | -0.09(-2.81%) |
| Feb 23, 2026 | 3.210 | 3.360 | 3.160 | 3.200 | 14,808 | -0.01(-0.31%) |
| Feb 20, 2026 | 3.380 | 3.380 | 3.160 | 3.210 | 12,860 | -0.20(-5.87%) |
| Feb 19, 2026 | 3.510 | 3.520 | 3.129 | 3.410 | 23,174 | -0.20(-5.54%) |
| Feb 18, 2026 | 3.800 | 3.955 | 3.540 | 3.610 | 23,122 | -0.19(-5.00%) |
| Feb 17, 2026 | 4.100 | 4.200 | 3.800 | 3.800 | 22,120 | -0.25(-6.17%) |
| Feb 13, 2026 | 4.150 | 4.250 | 4.030 | 4.050 | 37,078 | -0.17(-4.03%) |
| Feb 12, 2026 | 4.500 | 4.740 | 4.030 | 4.220 | 24,558 | +0.06(+1.44%) |
| Feb 11, 2026 | 4.720 | 4.730 | 4.160 | 4.160 | 34,636 | -0.66(-13.69%) |
| Feb 10, 2026 | 4.950 | 5.400 | 4.609 | 4.820 | 116,165 | -0.20(-3.98%) |
| Feb 09, 2026 | 4.940 | 5.320 | 4.770 | 5.020 | 78,076 | +0.12(+2.45%) |
| Feb 06, 2026 | 4.410 | 5.500 | 4.390 | 4.900 | 211,267 | +0.54(+12.39%) |
| Feb 05, 2026 | 4.770 | 4.770 | 4.350 | 4.360 | 54,913 | -0.39(-8.21%) |
| Feb 04, 2026 | 4.440 | 5.080 | 4.250 | 4.750 | 146,012 | +0.40(+9.20%) |
| Feb 03, 2026 | 4.310 | 4.550 | 4.150 | 4.350 | 63,521 | +0.11(+2.59%) |
| Feb 02, 2026 | 4.210 | 4.530 | 3.900 | 4.240 | 139,324 | -0.24(-5.36%) |
| Jan 30, 2026 | 4.700 | 5.400 | 4.010 | 4.480 | 1,969,247 | +0.48(+12.00%) |
| Jan 29, 2026 | 4.850 | 4.910 | 3.872 | 4.000 | 271,977 | -0.77(-16.14%) |
| Jan 28, 2026 | 5.300 | 5.430 | 4.650 | 4.770 | 153,540 | -0.67(-12.32%) |
| Jan 27, 2026 | 5.540 | 5.883 | 5.300 | 5.440 | 98,618 | -0.19(-3.37%) |
| Jan 26, 2026 | 5.910 | 6.979 | 5.400 | 5.630 | 532,442 | -0.45(-7.40%) |
| Jan 23, 2026 | 6.180 | 6.570 | 5.700 | 6.080 | 325,927 | -0.86(-12.39%) |
| Jan 22, 2026 | 6.480 | 10.50 | 5.830 | 6.940 | 3,826,119 | +1.21(+21.12%) |
| Jan 21, 2026 | 5.060 | 7.350 | 5.060 | 5.730 | 938,791 | +0.26(+4.75%) |
| Jan 20, 2026 | 5.330 | 5.953 | 4.140 | 5.470 | 959,581 | -1.96(-26.38%) |
| Jan 16, 2026 | 14.16 | 14.77 | 6.420 | 7.430 | 4,071,646 | -9.98(-57.32%) |
| Jan 15, 2026 | 7.820 | 25.11 | 6.080 | 17.41 | 112,657,888 | +15.16(+673.78%) |
| Jan 14, 2026 | 2.340 | 2.370 | 2.230 | 2.250 | 9,563 | -0.13(-5.46%) |
| Jan 13, 2026 | 2.180 | 2.465 | 2.170 | 2.380 | 28,339 | +0.20(+9.17%) |
| Jan 12, 2026 | 2.070 | 2.340 | 2.020 | 2.180 | 28,518 | +0.05(+2.35%) |
| Jan 09, 2026 | 2.210 | 2.212 | 2.062 | 2.130 | 9,544 | +0.00(+0.00%) |
| Jan 08, 2026 | 2.280 | 2.280 | 2.040 | 2.130 | 29,926 | -0.07(-3.18%) |
| Jan 07, 2026 | 2.230 | 2.340 | 2.140 | 2.200 | 16,277 | +0.02(+0.69%) |
| Jan 06, 2026 | 2.070 | 2.185 | 2.020 | 2.185 | 17,986 | +0.18(+8.71%) |
| Jan 05, 2026 | 2.010 | 2.072 | 1.980 | 2.010 | 24,884 | +0.03(+1.52%) |
