| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.28 | 25.28 | 24.93 | 24.93 | 3,933 | -0.51(-2.02%) |
| Oct 09, 2025 | 25.61 | 25.61 | 25.45 | 25.45 | 229 | -0.20(-0.78%) |
| Oct 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 86 | +0.05(+0.21%) |
| Oct 07, 2025 | 25.55 | 25.59 | 25.55 | 25.59 | 200 | -0.09(-0.34%) |
| Oct 06, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 80 | -0.05(-0.18%) |
| Oct 03, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 198 | +0.08(+0.31%) |
