MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.6807 +0.0307 (+4.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.6700 0.7000 0.6500 0.6500 35,107 -0.02(-3.13%)
Aug 08, 2024 0.6700 0.7230 0.6630 0.6710 5,994 -0.03(-4.14%)
Aug 07, 2024 0.7348 0.7348 0.6601 0.7000 5,503 +0.00(+0.50%)
Aug 06, 2024 0.7500 0.7480 0.6550 0.6965 51,542 +0.03(+5.12%)
Aug 05, 2024 0.7200 0.7200 0.6500 0.6626 25,620 -0.04(-5.34%)
Aug 02, 2024 0.7000 0.7379 0.7000 0.7000 14,745 -0.03(-3.71%)
Aug 01, 2024 0.7500 0.7500 0.7000 0.7270 23,131 -0.00(-0.41%)
Jul 31, 2024 0.7200 0.7500 0.7200 0.7300 14,194 +0.01(+1.25%)
Jul 30, 2024 0.7601 0.7670 0.7100 0.7210 20,675 -0.04(-5.14%)
Jul 29, 2024 0.7500 0.7700 0.7400 0.7601 19,114 +0.00(+0.01%)
Jul 26, 2024 0.7600 0.7700 0.7200 0.7600 17,444 +0.03(+3.91%)
Jul 25, 2024 0.7000 0.7600 0.7000 0.7314 20,075 -0.01(-1.16%)
Jul 24, 2024 0.7600 0.7650 0.7400 0.7400 19,434 -0.02(-2.68%)
Jul 23, 2024 0.7500 0.7700 0.7400 0.7604 8,777 -0.01(-0.99%)
Jul 22, 2024 0.7144 0.7699 0.7091 0.7680 26,509 +0.05(+6.67%)
Jul 19, 2024 0.7500 0.8000 0.7200 0.7200 17,862 +0.00(+0.17%)
Jul 18, 2024 0.7562 0.7700 0.7188 0.7188 7,911 -0.04(-5.08%)
Jul 17, 2024 0.7200 0.7595 0.7023 0.7573 13,048 +0.04(+5.17%)
Jul 16, 2024 0.7030 0.7400 0.7000 0.7201 53,812 -0.03(-4.45%)
Jul 15, 2024 0.7200 0.7700 0.6610 0.7536 65,225 +0.04(+5.10%)
Jul 12, 2024 0.6460 0.7400 0.6450 0.7170 44,775 +0.08(+11.86%)
Jul 11, 2024 0.6400 0.6800 0.6399 0.6410 70,932 +0.01(+0.85%)
Jul 10, 2024 0.6400 0.6400 0.6352 0.6356 15,626 +0.02(+2.93%)
Jul 09, 2024 0.6130 0.6400 0.6100 0.6175 26,188 -0.01(-1.34%)
Jul 08, 2024 0.6301 0.6399 0.6100 0.6259 27,941 -0.00(-0.65%)
Jul 05, 2024 0.6584 0.6695 0.6101 0.6300 59,950 -0.06(-8.96%)
Jul 03, 2024 0.6481 0.7000 0.6300 0.6920 21,178 +0.02(+3.28%)
Jul 02, 2024 0.6640 0.7000 0.6640 0.6700 12,463 +0.00(+0.00%)
Jul 01, 2024 0.6800 0.6980 0.6521 0.6700 48,023 -0.03(-3.89%)
Jun 28, 2024 0.6950 0.7000 0.6760 0.6971 14,540 -0.01(-1.82%)
Jun 27, 2024 0.6780 0.7299 0.6445 0.7100 41,145 +0.01(+1.68%)
Jun 26, 2024 0.6401 0.7390 0.6401 0.6983 55,975 +0.05(+7.83%)
Jun 25, 2024 0.6800 0.6877 0.6400 0.6476 56,836 -0.01(-1.88%)
Jun 24, 2024 0.7446 0.7447 0.6595 0.6600 41,720 -0.02(-2.29%)
Jun 21, 2024 0.7450 0.7583 0.6755 0.6755 26,970 -0.07(-9.33%)
Jun 20, 2024 0.7890 0.7890 0.7400 0.7450 21,457 -0.02(-1.97%)
Jun 18, 2024 0.7600 0.7932 0.7600 0.7600 15,883 -0.01(-1.30%)
Jun 17, 2024 0.7600 0.7950 0.7500 0.7700 13,901 -0.00(-0.52%)
Jun 14, 2024 0.7800 0.8000 0.7500 0.7740 35,917 -0.02(-2.56%)
Jun 13, 2024 0.8000 0.8410 0.7800 0.7943 11,882 -0.01(-0.84%)
Jun 12, 2024 0.8100 0.8400 0.7810 0.8010 28,390 -0.02(-2.31%)
Jun 11, 2024 0.7900 0.8200 0.7700 0.8199 18,825 +0.03(+4.18%)
Jun 10, 2024 0.7900 0.8200 0.7850 0.7870 21,566 -0.03(-4.02%)
Jun 07, 2024 0.8100 0.8200 0.7950 0.8200 5,080 +0.01(+1.16%)
Jun 06, 2024 0.8300 0.8300 0.7700 0.8106 17,096 +0.03(+3.86%)
Jun 05, 2024 0.8200 0.8400 0.7805 0.7805 6,145 -0.03(-3.65%)
Jun 04, 2024 0.8295 0.8301 0.7800 0.8101 33,885 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story