| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 66.78 | 68.58 | 66.67 | 68.50 | 19,298,316 | +1.72(+2.58%) |
| Dec 30, 2025 | 66.65 | 66.86 | 65.91 | 66.78 | 15,977,078 | +0.48(+0.72%) |
| Dec 29, 2025 | 66.54 | 66.97 | 65.70 | 66.30 | 19,540,544 | +0.97(+1.48%) |
| Dec 26, 2025 | 65.10 | 65.56 | 64.81 | 65.33 | 11,011,671 | +0.11(+0.17%) |
| Dec 24, 2025 | 65.86 | 65.95 | 65.13 | 65.22 | 10,761,957 | -2.02(-3.00%) |
| Dec 23, 2025 | 68.57 | 68.70 | 67.17 | 67.24 | 18,767,406 | -0.97(-1.42%) |
| Dec 22, 2025 | 67.48 | 68.69 | 67.38 | 68.21 | 25,276,648 | -0.91(-1.32%) |
| Dec 19, 2025 | 70.99 | 71.01 | 68.98 | 69.12 | 32,157,632 | -2.80(-3.89%) |
| Dec 18, 2025 | 71.68 | 72.73 | 70.48 | 71.92 | 58,955,532 | -3.22(-4.29%) |
| Dec 17, 2025 | 70.74 | 75.19 | 70.53 | 75.14 | 50,770,864 | +3.97(+5.58%) |
| Dec 16, 2025 | 72.41 | 72.87 | 70.55 | 71.17 | 48,572,184 | -0.42(-0.59%) |
| Dec 15, 2025 | 68.88 | 72.00 | 68.88 | 71.59 | 43,464,032 | +1.09(+1.55%) |
| Dec 12, 2025 | 67.79 | 71.20 | 67.31 | 70.50 | 55,697,912 | +3.93(+5.90%) |
| Dec 11, 2025 | 67.14 | 69.05 | 66.51 | 66.57 | 45,194,020 | +0.65(+0.99%) |
| Dec 10, 2025 | 67.12 | 68.02 | 65.40 | 65.92 | 58,080,008 | -0.77(-1.15%) |
| Dec 09, 2025 | 67.36 | 67.81 | 66.43 | 66.69 | 27,967,052 | -0.24(-0.36%) |
| Dec 08, 2025 | 66.00 | 67.75 | 65.47 | 66.93 | 33,588,048 | +0.44(+0.66%) |
| Dec 05, 2025 | 66.87 | 67.08 | 65.39 | 66.49 | 38,973,920 | -0.77(-1.14%) |
| Dec 04, 2025 | 66.63 | 68.34 | 66.61 | 67.26 | 33,222,372 | +0.23(+0.34%) |
| Dec 03, 2025 | 68.30 | 68.82 | 66.81 | 67.03 | 37,340,380 | -0.47(-0.70%) |
| Dec 02, 2025 | 68.35 | 68.98 | 66.91 | 67.50 | 37,711,608 | -1.60(-2.32%) |
| Dec 01, 2025 | 70.26 | 70.64 | 68.34 | 69.10 | 35,757,048 | +0.69(+1.01%) |
| Nov 28, 2025 | 69.44 | 69.69 | 68.37 | 68.41 | 14,389,874 | -1.56(-2.23%) |
| Nov 26, 2025 | 70.62 | 71.34 | 69.31 | 69.97 | 41,525,636 | -1.87(-2.60%) |
| Nov 25, 2025 | 73.79 | 76.02 | 71.34 | 71.84 | 56,451,224 | -1.32(-1.80%) |
| Nov 24, 2025 | 77.16 | 77.20 | 72.56 | 73.16 | 56,459,824 | -6.05(-7.64%) |
| Nov 21, 2025 | 80.29 | 83.10 | 76.37 | 79.21 | 97,300,440 | -1.71(-2.11%) |
| Nov 20, 2025 | 71.15 | 81.26 | 70.24 | 80.92 | 57,711,448 | +65.80(+435.19%) |
| Nov 19, 2025 | 15.32 | 15.52 | 14.62 | 15.12 | 192,391,440 | -0.26(-1.69%) |
| Nov 18, 2025 | 15.15 | 15.75 | 14.94 | 15.38 | 282,890,304 | +0.54(+3.64%) |
| Nov 17, 2025 | 14.65 | 15.10 | 14.20 | 14.84 | 196,679,360 | +0.39(+2.70%) |
| Nov 14, 2025 | 15.13 | 15.29 | 14.13 | 14.45 | 224,004,416 | -0.03(-0.21%) |
| Nov 13, 2025 | 13.87 | 14.62 | 13.83 | 14.48 | 172,936,576 | +0.85(+6.24%) |
| Nov 12, 2025 | 13.39 | 13.85 | 13.38 | 13.63 | 127,269,768 | +0.04(+0.29%) |
| Nov 11, 2025 | 13.65 | 13.86 | 13.52 | 13.59 | 115,024,400 | +0.11(+0.82%) |
| Nov 10, 2025 | 13.80 | 13.94 | 13.41 | 13.48 | 148,367,456 | -0.95(-6.58%) |
| Nov 07, 2025 | 14.54 | 15.21 | 14.41 | 14.43 | 228,447,120 | +0.15(+1.05%) |
| Nov 06, 2025 | 13.62 | 14.37 | 13.61 | 14.28 | 203,730,752 | +0.77(+5.70%) |
| Nov 05, 2025 | 13.84 | 13.93 | 13.30 | 13.51 | 138,191,264 | -0.28(-2.03%) |
| Nov 04, 2025 | 13.54 | 13.83 | 13.31 | 13.79 | 177,712,816 | +0.80(+6.16%) |
