| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.05 | 24.15 | 23.72 | 23.77 | 1,465,763 | -0.40(-1.65%) |
| Dec 30, 2025 | 23.68 | 24.17 | 23.54 | 24.17 | 1,743,441 | +0.76(+3.25%) |
| Dec 29, 2025 | 23.10 | 23.47 | 23.02 | 23.41 | 985,035 | +0.31(+1.34%) |
| Dec 26, 2025 | 23.19 | 23.19 | 22.99 | 23.10 | 775,711 | -0.01(-0.04%) |
| Dec 24, 2025 | 23.05 | 23.21 | 22.96 | 23.11 | 287,695 | +0.00(+0.00%) |
| Dec 23, 2025 | 23.23 | 23.26 | 22.86 | 23.11 | 720,466 | -0.24(-1.03%) |
| Dec 22, 2025 | 22.99 | 23.44 | 22.95 | 23.35 | 1,052,270 | +0.49(+2.14%) |
| Dec 19, 2025 | 23.06 | 23.28 | 22.85 | 22.86 | 1,262,040 | -0.06(-0.26%) |
| Dec 18, 2025 | 22.89 | 23.19 | 22.77 | 22.92 | 937,378 | +0.32(+1.42%) |
| Dec 17, 2025 | 22.60 | 22.95 | 22.52 | 22.60 | 1,398,954 | +0.07(+0.31%) |
| Dec 16, 2025 | 22.47 | 23.00 | 22.39 | 22.53 | 1,884,344 | -0.26(-1.14%) |
| Dec 15, 2025 | 23.11 | 23.18 | 22.69 | 22.79 | 1,616,168 | -0.32(-1.38%) |
| Dec 12, 2025 | 23.23 | 23.68 | 22.96 | 23.11 | 2,389,282 | -0.03(-0.13%) |
| Dec 11, 2025 | 22.90 | 23.63 | 22.80 | 23.14 | 2,155,558 | +0.23(+1.00%) |
| Dec 10, 2025 | 23.40 | 23.87 | 22.70 | 22.91 | 2,045,482 | -0.59(-2.51%) |
| Dec 09, 2025 | 22.99 | 23.86 | 22.93 | 23.50 | 1,514,678 | +0.56(+2.44%) |
| Dec 08, 2025 | 22.46 | 22.95 | 22.32 | 22.94 | 1,491,314 | +0.48(+2.14%) |
| Dec 05, 2025 | 22.74 | 23.13 | 22.35 | 22.46 | 1,472,304 | -0.35(-1.53%) |
| Dec 04, 2025 | 22.82 | 23.05 | 22.57 | 22.81 | 1,322,026 | -0.04(-0.18%) |
| Dec 03, 2025 | 21.98 | 23.23 | 21.98 | 22.85 | 1,587,793 | +0.86(+3.91%) |
| Dec 02, 2025 | 22.00 | 22.32 | 21.89 | 21.99 | 1,413,121 | +0.05(+0.23%) |
| Dec 01, 2025 | 21.70 | 22.29 | 21.64 | 21.94 | 1,531,827 | -0.06(-0.27%) |
| Nov 28, 2025 | 21.72 | 22.05 | 21.63 | 22.00 | 445,893 | +0.29(+1.34%) |
| Nov 26, 2025 | 21.91 | 22.15 | 21.62 | 21.71 | 1,379,511 | +0.00(+0.00%) |
| Nov 25, 2025 | 21.42 | 21.76 | 21.16 | 21.71 | 1,823,897 | +0.19(+0.88%) |
| Nov 24, 2025 | 21.71 | 21.71 | 21.06 | 21.52 | 1,545,232 | -0.13(-0.60%) |
| Nov 21, 2025 | 21.44 | 21.91 | 21.07 | 21.65 | 1,963,894 | +0.54(+2.56%) |
| Nov 20, 2025 | 22.07 | 22.14 | 20.12 | 21.11 | 7,111,739 | -0.59(-2.72%) |
| Nov 19, 2025 | 22.14 | 22.16 | 21.65 | 21.70 | 1,031,703 | -0.40(-1.81%) |
| Nov 18, 2025 | 21.70 | 22.35 | 21.66 | 22.10 | 1,015,662 | +0.29(+1.33%) |
| Nov 17, 2025 | 22.33 | 22.46 | 21.66 | 21.81 | 1,783,455 | -0.52(-2.33%) |
| Nov 14, 2025 | 22.26 | 22.48 | 21.83 | 22.33 | 1,882,372 | -0.31(-1.37%) |
| Nov 13, 2025 | 22.75 | 22.96 | 22.24 | 22.64 | 2,202,630 | -0.35(-1.52%) |
| Nov 12, 2025 | 23.07 | 23.44 | 22.89 | 22.99 | 1,246,099 | +0.11(+0.48%) |
| Nov 11, 2025 | 22.76 | 23.04 | 22.61 | 22.88 | 1,487,142 | +0.17(+0.75%) |
| Nov 10, 2025 | 23.46 | 23.89 | 22.63 | 22.71 | 2,227,964 | -0.26(-1.13%) |
| Nov 07, 2025 | 22.47 | 22.97 | 22.21 | 22.97 | 2,533,233 | +0.11(+0.48%) |
| Nov 06, 2025 | 23.38 | 23.57 | 22.75 | 22.86 | 2,286,217 | -0.52(-2.22%) |
| Nov 05, 2025 | 25.00 | 25.57 | 22.83 | 23.38 | 8,634,621 | -2.20(-8.60%) |
| Nov 04, 2025 | 25.86 | 26.08 | 25.54 | 25.58 | 2,751,473 | -0.51(-1.95%) |
