| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 16.34 | 16.92 | 16.27 | 16.75 | 25,615 | +0.41(+2.48%) |
| Jan 09, 2026 | 16.41 | 16.63 | 16.25 | 16.34 | 46,757 | +0.01(+0.06%) |
| Jan 08, 2026 | 15.98 | 16.62 | 15.98 | 16.33 | 58,677 | +0.21(+1.30%) |
| Jan 07, 2026 | 15.95 | 16.12 | 15.79 | 16.12 | 52,518 | +0.36(+2.28%) |
| Jan 06, 2026 | 15.80 | 15.94 | 15.65 | 15.76 | 30,386 | -0.03(-0.19%) |
| Jan 05, 2026 | 15.85 | 16.10 | 15.77 | 15.79 | 43,370 | -0.09(-0.57%) |
| Jan 02, 2026 | 15.71 | 16.00 | 15.71 | 15.88 | 34,544 | +0.14(+0.89%) |
| Dec 31, 2025 | 15.57 | 15.94 | 15.57 | 15.74 | 18,491 | +0.09(+0.58%) |
| Dec 30, 2025 | 15.56 | 16.06 | 15.52 | 15.65 | 32,239 | +0.05(+0.32%) |
| Dec 29, 2025 | 16.04 | 16.13 | 15.60 | 15.60 | 42,344 | -0.55(-3.39%) |
| Dec 26, 2025 | 16.13 | 16.29 | 16.13 | 16.15 | 15,268 | +0.05(+0.31%) |
| Dec 24, 2025 | 16.14 | 16.28 | 16.10 | 16.10 | 11,421 | +0.02(+0.12%) |
| Dec 23, 2025 | 16.20 | 16.43 | 16.07 | 16.08 | 31,648 | -0.18(-1.10%) |
| Dec 22, 2025 | 16.87 | 17.03 | 16.17 | 16.26 | 52,353 | -0.69(-4.06%) |
| Dec 19, 2025 | 16.81 | 16.95 | 16.73 | 16.95 | 75,891 | +0.26(+1.55%) |
| Dec 18, 2025 | 16.55 | 16.88 | 16.44 | 16.69 | 39,935 | +0.19(+1.15%) |
| Dec 17, 2025 | 16.50 | 16.65 | 16.45 | 16.50 | 37,131 | -0.01(-0.06%) |
| Dec 16, 2025 | 16.86 | 16.93 | 16.36 | 16.51 | 52,901 | -0.34(-2.01%) |
| Dec 15, 2025 | 16.92 | 17.05 | 16.68 | 16.85 | 70,925 | -0.11(-0.65%) |
| Dec 12, 2025 | 16.98 | 17.02 | 16.66 | 16.96 | 36,754 | -0.02(-0.12%) |
| Dec 11, 2025 | 16.34 | 17.01 | 15.93 | 16.98 | 38,162 | +0.73(+4.48%) |
| Dec 10, 2025 | 16.14 | 16.32 | 15.52 | 16.25 | 51,100 | +0.11(+0.68%) |
| Dec 09, 2025 | 16.03 | 16.16 | 16.00 | 16.14 | 21,579 | +0.04(+0.25%) |
| Dec 08, 2025 | 15.92 | 16.27 | 15.77 | 16.10 | 29,913 | +0.18(+1.13%) |
| Dec 05, 2025 | 15.85 | 15.93 | 15.69 | 15.92 | 27,042 | +0.11(+0.69%) |
| Dec 04, 2025 | 15.58 | 15.92 | 15.57 | 15.81 | 38,574 | +0.25(+1.60%) |
| Dec 03, 2025 | 15.16 | 15.69 | 15.16 | 15.56 | 44,340 | +0.43(+2.83%) |
| Dec 02, 2025 | 15.30 | 15.44 | 15.04 | 15.13 | 35,468 | -0.17(-1.11%) |
| Dec 01, 2025 | 15.34 | 15.43 | 15.14 | 15.30 | 18,387 | -0.04(-0.26%) |
| Nov 28, 2025 | 15.36 | 15.37 | 15.23 | 15.34 | 7,793 | -0.02(-0.13%) |
| Nov 26, 2025 | 15.28 | 15.37 | 15.18 | 15.36 | 20,461 | +0.13(+0.85%) |
| Nov 25, 2025 | 15.08 | 15.36 | 14.94 | 15.23 | 55,023 | +0.15(+0.99%) |
| Nov 24, 2025 | 14.95 | 15.08 | 14.94 | 15.08 | 22,806 | +0.10(+0.67%) |
| Nov 21, 2025 | 14.90 | 15.12 | 14.90 | 14.98 | 24,193 | +0.02(+0.13%) |
| Nov 20, 2025 | 15.04 | 15.04 | 14.86 | 14.96 | 38,132 | +0.01(+0.07%) |
| Nov 19, 2025 | 15.01 | 15.03 | 14.95 | 14.95 | 26,347 | +0.02(+0.13%) |
| Nov 18, 2025 | 14.94 | 15.04 | 14.55 | 14.93 | 30,558 | +0.02(+0.13%) |
| Nov 17, 2025 | 14.96 | 15.06 | 14.89 | 14.91 | 32,743 | -0.19(-1.25%) |
| Nov 14, 2025 | 15.20 | 15.20 | 14.88 | 15.10 | 18,730 | -0.11(-0.72%) |
| Nov 13, 2025 | 15.07 | 15.30 | 15.07 | 15.21 | 20,816 | +0.04(+0.26%) |
| Nov 12, 2025 | 15.07 | 15.20 | 15.07 | 15.17 | 25,909 | +0.10(+0.66%) |
| Nov 11, 2025 | 15.03 | 15.09 | 15.02 | 15.07 | 14,563 | +0.07(+0.46%) |
| Nov 10, 2025 | 14.95 | 15.08 | 14.95 | 15.00 | 8,894 | +0.05(+0.33%) |
| Nov 07, 2025 | 14.91 | 15.01 | 14.83 | 14.95 | 22,167 | +0.08(+0.54%) |
| Nov 06, 2025 | 14.89 | 14.95 | 14.82 | 14.87 | 37,381 | -0.02(-0.13%) |
| Nov 05, 2025 | 14.94 | 14.95 | 14.76 | 14.89 | 15,837 | +0.13(+0.88%) |
| Nov 04, 2025 | 14.74 | 14.81 | 14.68 | 14.76 | 13,087 | +0.05(+0.34%) |
