| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 17.17 | 17.26 | 16.46 | 16.76 | 2,620,499 | -0.69(-3.95%) |
| Feb 26, 2026 | 17.80 | 17.89 | 16.41 | 17.45 | 6,173,765 | -1.52(-8.01%) |
| Feb 25, 2026 | 18.86 | 19.25 | 18.73 | 18.97 | 2,233,736 | +0.13(+0.69%) |
| Feb 24, 2026 | 18.44 | 19.13 | 18.36 | 18.84 | 2,560,301 | +0.72(+3.97%) |
| Feb 23, 2026 | 18.72 | 19.01 | 18.02 | 18.12 | 1,251,955 | -0.76(-4.03%) |
| Feb 20, 2026 | 18.39 | 18.94 | 18.15 | 18.88 | 1,493,996 | +0.29(+1.56%) |
| Feb 19, 2026 | 18.36 | 18.68 | 18.02 | 18.59 | 1,420,611 | +0.21(+1.14%) |
| Feb 18, 2026 | 17.94 | 18.53 | 17.70 | 18.38 | 2,014,751 | +0.50(+2.80%) |
| Feb 17, 2026 | 17.73 | 18.00 | 17.45 | 17.88 | 1,427,815 | +0.09(+0.51%) |
| Feb 13, 2026 | 17.56 | 18.19 | 17.50 | 17.79 | 1,554,996 | +0.39(+2.24%) |
| Feb 12, 2026 | 17.96 | 18.09 | 17.24 | 17.40 | 1,576,582 | -0.56(-3.12%) |
| Feb 11, 2026 | 18.29 | 18.46 | 17.45 | 17.96 | 1,850,972 | -0.37(-2.02%) |
| Feb 10, 2026 | 18.36 | 18.69 | 18.10 | 18.33 | 1,750,158 | +0.02(+0.11%) |
| Feb 09, 2026 | 18.36 | 18.61 | 17.90 | 18.31 | 1,860,367 | -0.19(-1.03%) |
| Feb 06, 2026 | 17.59 | 18.64 | 17.51 | 18.50 | 3,173,590 | +1.47(+8.63%) |
| Feb 05, 2026 | 19.58 | 19.75 | 16.89 | 17.03 | 5,997,271 | -2.70(-13.68%) |
| Feb 04, 2026 | 20.30 | 20.71 | 19.70 | 19.73 | 2,396,661 | -0.55(-2.71%) |
| Feb 03, 2026 | 20.76 | 21.36 | 19.92 | 20.28 | 1,879,704 | -0.44(-2.12%) |
| Feb 02, 2026 | 20.01 | 20.98 | 19.62 | 20.72 | 1,869,927 | +0.38(+1.87%) |
| Jan 30, 2026 | 21.05 | 21.31 | 20.22 | 20.34 | 3,121,956 | -0.89(-4.21%) |
| Jan 29, 2026 | 21.32 | 21.85 | 20.85 | 21.23 | 2,123,365 | -0.07(-0.35%) |
| Jan 28, 2026 | 22.14 | 22.14 | 21.26 | 21.31 | 2,313,378 | -0.86(-3.88%) |
| Jan 27, 2026 | 22.30 | 23.22 | 22.06 | 22.17 | 2,568,707 | -0.63(-2.76%) |
| Jan 26, 2026 | 21.96 | 24.68 | 21.26 | 22.80 | 6,983,070 | +1.67(+7.90%) |
| Jan 23, 2026 | 21.89 | 22.60 | 21.03 | 21.13 | 4,973,463 | -0.66(-3.03%) |
| Jan 22, 2026 | 21.37 | 21.81 | 21.06 | 21.79 | 2,033,173 | +0.42(+1.97%) |
| Jan 21, 2026 | 20.97 | 21.88 | 20.90 | 21.37 | 2,272,162 | +0.33(+1.57%) |
| Jan 20, 2026 | 20.60 | 21.22 | 20.10 | 21.04 | 1,738,353 | -0.09(-0.43%) |
| Jan 16, 2026 | 21.25 | 21.51 | 20.81 | 21.13 | 2,269,513 | -0.18(-0.84%) |
| Jan 15, 2026 | 22.68 | 22.70 | 21.01 | 21.31 | 3,145,094 | -1.47(-6.45%) |
| Jan 14, 2026 | 21.56 | 23.00 | 20.94 | 22.78 | 3,131,752 | +1.32(+6.15%) |
| Jan 13, 2026 | 21.25 | 21.96 | 21.14 | 21.46 | 3,164,571 | +0.32(+1.51%) |
| Jan 12, 2026 | 23.92 | 24.05 | 20.21 | 21.14 | 6,589,037 | -2.69(-11.29%) |
| Jan 09, 2026 | 23.67 | 23.89 | 23.05 | 23.83 | 2,039,990 | +0.68(+2.94%) |
| Jan 08, 2026 | 23.23 | 24.12 | 22.90 | 23.15 | 3,084,863 | -0.31(-1.32%) |
| Jan 07, 2026 | 22.50 | 24.10 | 22.17 | 23.46 | 3,288,479 | +1.11(+4.97%) |
| Jan 06, 2026 | 21.14 | 22.55 | 21.14 | 22.35 | 3,787,004 | +1.28(+6.07%) |
| Jan 05, 2026 | 21.40 | 21.97 | 20.86 | 21.07 | 2,977,988 | -0.24(-1.13%) |
