| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.540 | 4.840 | 4.420 | 4.760 | 43,478 | +0.01(+0.21%) |
| Feb 26, 2026 | 5.000 | 5.075 | 4.510 | 4.750 | 114,616 | -0.30(-5.94%) |
| Feb 25, 2026 | 5.000 | 5.260 | 4.850 | 5.050 | 58,889 | +0.07(+1.41%) |
| Feb 24, 2026 | 4.790 | 5.100 | 4.730 | 4.980 | 43,430 | +0.14(+2.89%) |
| Feb 23, 2026 | 4.670 | 5.010 | 4.540 | 4.840 | 65,501 | +0.01(+0.21%) |
| Feb 20, 2026 | 4.520 | 5.000 | 4.310 | 4.830 | 104,413 | +0.43(+9.77%) |
| Feb 19, 2026 | 4.490 | 4.680 | 4.220 | 4.400 | 40,727 | +0.00(+0.00%) |
| Feb 18, 2026 | 4.000 | 4.500 | 4.000 | 4.400 | 53,413 | +0.39(+9.73%) |
| Feb 17, 2026 | 4.160 | 4.341 | 4.000 | 4.010 | 75,998 | -0.30(-6.96%) |
| Feb 13, 2026 | 3.960 | 4.400 | 3.895 | 4.310 | 116,179 | +0.38(+9.67%) |
| Feb 12, 2026 | 3.610 | 4.460 | 3.565 | 3.930 | 465,380 | +0.61(+18.37%) |
| Feb 11, 2026 | 4.600 | 4.600 | 3.310 | 3.320 | 216,475 | -1.21(-26.71%) |
| Feb 10, 2026 | 3.860 | 5.000 | 3.780 | 4.530 | 268,931 | +0.66(+17.05%) |
| Feb 09, 2026 | 3.830 | 3.980 | 3.610 | 3.870 | 33,627 | +0.08(+2.11%) |
| Feb 06, 2026 | 3.440 | 3.980 | 3.440 | 3.790 | 63,531 | +0.39(+11.47%) |
| Feb 05, 2026 | 3.800 | 3.950 | 3.400 | 3.400 | 82,066 | -0.49(-12.60%) |
| Feb 04, 2026 | 3.740 | 3.980 | 3.500 | 3.890 | 123,695 | +0.24(+6.58%) |
| Feb 03, 2026 | 3.750 | 4.006 | 3.110 | 3.650 | 148,632 | -0.01(-0.27%) |
| Feb 02, 2026 | 4.000 | 4.025 | 3.332 | 3.660 | 439,061 | -0.57(-13.48%) |
| Jan 30, 2026 | 4.240 | 4.597 | 4.150 | 4.230 | 145,019 | +0.04(+0.95%) |
| Jan 29, 2026 | 4.420 | 4.815 | 4.120 | 4.190 | 76,260 | -0.24(-5.42%) |
| Jan 28, 2026 | 4.760 | 4.860 | 4.367 | 4.430 | 139,624 | -0.19(-4.11%) |
| Jan 27, 2026 | 5.090 | 5.180 | 4.590 | 4.620 | 186,682 | -0.48(-9.41%) |
| Jan 26, 2026 | 5.360 | 5.593 | 5.080 | 5.100 | 107,876 | -0.26(-4.76%) |
| Jan 23, 2026 | 5.530 | 5.730 | 5.250 | 5.355 | 60,634 | -0.16(-2.99%) |
| Jan 22, 2026 | 5.430 | 5.876 | 5.395 | 5.520 | 74,270 | +0.07(+1.28%) |
| Jan 21, 2026 | 5.660 | 5.902 | 5.251 | 5.450 | 74,957 | -0.12(-2.15%) |
| Jan 20, 2026 | 5.830 | 5.990 | 5.540 | 5.570 | 61,017 | -0.36(-6.07%) |
| Jan 16, 2026 | 5.580 | 6.010 | 5.550 | 5.930 | 70,477 | +0.41(+7.43%) |
| Jan 15, 2026 | 5.700 | 5.830 | 5.520 | 5.520 | 62,527 | -0.01(-0.18%) |
| Jan 14, 2026 | 5.570 | 5.966 | 5.510 | 5.530 | 89,898 | -0.40(-6.75%) |
| Jan 13, 2026 | 5.450 | 6.051 | 5.380 | 5.930 | 132,682 | +0.58(+10.84%) |
| Jan 12, 2026 | 5.480 | 5.690 | 5.340 | 5.350 | 67,113 | -0.17(-3.08%) |
| Jan 09, 2026 | 5.520 | 5.838 | 5.400 | 5.520 | 61,380 | -0.08(-1.43%) |
| Jan 08, 2026 | 5.760 | 6.000 | 5.500 | 5.600 | 60,459 | -0.16(-2.78%) |
| Jan 07, 2026 | 5.750 | 5.960 | 5.650 | 5.760 | 39,614 | -0.01(-0.17%) |
| Jan 06, 2026 | 5.410 | 5.850 | 5.320 | 5.770 | 92,814 | +0.35(+6.46%) |
| Jan 05, 2026 | 5.700 | 5.760 | 5.410 | 5.420 | 63,600 | -0.23(-4.07%) |
