| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.350 | 2.360 | 2.150 | 2.220 | 1,157,502 | -0.17(-7.11%) |
| Feb 26, 2026 | 2.290 | 2.410 | 2.210 | 2.390 | 1,239,997 | +0.08(+3.46%) |
| Feb 25, 2026 | 2.280 | 2.470 | 2.220 | 2.310 | 2,334,234 | +0.07(+3.12%) |
| Feb 24, 2026 | 2.130 | 2.340 | 2.090 | 2.240 | 1,614,991 | +0.09(+4.19%) |
| Feb 23, 2026 | 2.130 | 2.280 | 2.040 | 2.150 | 1,726,308 | +0.01(+0.47%) |
| Feb 20, 2026 | 2.320 | 2.390 | 2.110 | 2.140 | 1,984,872 | -0.16(-6.96%) |
| Feb 19, 2026 | 2.390 | 2.460 | 2.190 | 2.300 | 2,481,829 | -0.08(-3.36%) |
| Feb 18, 2026 | 2.580 | 2.700 | 2.380 | 2.380 | 2,989,992 | -0.16(-6.30%) |
| Feb 17, 2026 | 2.350 | 2.640 | 2.270 | 2.540 | 3,415,234 | +0.13(+5.39%) |
| Feb 13, 2026 | 2.530 | 2.640 | 2.405 | 2.410 | 2,908,959 | -0.07(-2.82%) |
| Feb 12, 2026 | 2.580 | 2.620 | 2.400 | 2.480 | 3,036,774 | -0.10(-3.88%) |
| Feb 11, 2026 | 3.010 | 3.020 | 2.480 | 2.580 | 3,595,987 | -0.43(-14.29%) |
| Feb 10, 2026 | 3.120 | 3.220 | 2.830 | 3.010 | 3,661,845 | -0.03(-0.99%) |
| Feb 09, 2026 | 3.380 | 3.390 | 3.020 | 3.040 | 2,449,138 | -0.24(-7.32%) |
| Feb 06, 2026 | 3.050 | 3.300 | 3.010 | 3.280 | 2,188,997 | +0.29(+9.70%) |
| Feb 05, 2026 | 3.090 | 3.180 | 2.950 | 2.990 | 2,133,305 | -0.14(-4.63%) |
| Feb 04, 2026 | 3.260 | 3.300 | 2.670 | 3.135 | 5,437,140 | -0.19(-5.57%) |
| Feb 03, 2026 | 3.330 | 3.430 | 3.030 | 3.320 | 2,832,359 | -0.01(-0.30%) |
| Feb 02, 2026 | 3.640 | 3.800 | 3.210 | 3.330 | 2,796,322 | -0.25(-6.98%) |
| Jan 30, 2026 | 3.300 | 3.733 | 3.180 | 3.580 | 4,060,938 | +0.24(+7.19%) |
| Jan 29, 2026 | 3.840 | 3.990 | 3.270 | 3.340 | 2,737,985 | -0.44(-11.64%) |
| Jan 28, 2026 | 3.880 | 3.980 | 3.530 | 3.780 | 3,174,582 | +0.13(+3.56%) |
| Jan 27, 2026 | 3.420 | 3.700 | 3.050 | 3.650 | 3,073,063 | +0.25(+7.35%) |
| Jan 26, 2026 | 3.310 | 3.580 | 3.110 | 3.400 | 2,540,142 | +0.15(+4.62%) |
| Jan 23, 2026 | 3.390 | 3.410 | 2.970 | 3.250 | 6,811,704 | -0.21(-6.07%) |
| Jan 22, 2026 | 3.090 | 3.600 | 3.010 | 3.460 | 1,516,989 | +0.38(+12.34%) |
| Jan 21, 2026 | 3.410 | 3.480 | 3.051 | 3.080 | 787,725 | -0.32(-9.41%) |
| Jan 20, 2026 | 3.390 | 3.540 | 3.260 | 3.400 | 889,910 | -0.14(-3.95%) |
| Jan 16, 2026 | 3.100 | 3.690 | 3.070 | 3.540 | 969,954 | +0.42(+13.46%) |
| Jan 15, 2026 | 3.200 | 3.250 | 3.115 | 3.120 | 463,243 | -0.09(-2.80%) |
| Jan 14, 2026 | 3.180 | 3.250 | 3.050 | 3.210 | 428,558 | +0.04(+1.26%) |
| Jan 13, 2026 | 3.150 | 3.200 | 2.990 | 3.170 | 427,602 | +0.00(+0.00%) |
| Jan 12, 2026 | 3.060 | 3.200 | 2.925 | 3.170 | 568,842 | +0.05(+1.60%) |
| Jan 09, 2026 | 3.230 | 3.250 | 3.095 | 3.120 | 651,215 | -0.09(-2.80%) |
| Jan 08, 2026 | 3.400 | 3.440 | 3.170 | 3.210 | 738,867 | -0.22(-6.41%) |
| Jan 07, 2026 | 3.340 | 3.665 | 3.280 | 3.430 | 1,059,614 | +0.10(+3.00%) |
| Jan 06, 2026 | 3.220 | 3.390 | 3.142 | 3.330 | 784,662 | +0.15(+4.72%) |
| Jan 05, 2026 | 3.160 | 3.330 | 3.120 | 3.180 | 473,692 | +0.07(+2.25%) |
